I Love You Coin Historical Data

ILUC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₇698
-61.02%
$ -- $ 91
Aug 2024 $ 0.0₇5
+66.67%
$ -- $ 471
Jul 2024 $ 0.0₇3
+200.00%
$ 30 million $ 6,406
Jun 2024 $ 0.0₆12
+837.50%
$ -- $ 236
May 2024 $ 0.0₇128
+137.04%
$ 12.8 million $ 267
Apr 2024 $ 0.0₈54
-73.00%
$ 5.4 million $ 1,145
Mar 2024 $ 0.0₇2
-50.00%
$ 20 million $ 1,407
Feb 2024 $ 0.0₇4
+47.60%
$ 40 million $ 64,394
Jan 2024 $ 0.0₇296
+150.85%
$ 29.6 million $ 7,661
Dec 2023 $ 0.0₇118
-19.73%
$ 11.8 million $ 2,052
Nov 2023 $ 0.0₇149
-0.78%
$ 14.9 million $ 2,132
Oct 2023 $ 0.0₇15
-54.98%
$ 15.01 million $ 11,030
Sep 2023 $ 0.0₇345
-96.57%
$ 34.54 million $ 20,590
Aug 2023 $ 0.0₅101
+0.71%
$ 1.01 billion $ 27
Jul 2023 $ 0.0₅1
+0.00%
$ 999.79 million $ 6
Download