I Love You Coin Historical Data

ILUC
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₇698
-61.02%
$ -- $ 91
Aug 26 $ 0.0₇5
+0.00%
$ -- $ 8
Aug 12 $ 0.0₇3
+0.00%
$ -- $ 0
Aug 5 $ 0.0₇3
+0.00%
$ -- $ 91
Jul 29 $ 0.0₆13
+333.33%
$ -- $ 423
Jul 22 $ 0.0₆64
-8.57%
$ 50 million $ 254
Jul 15 $ 0.0₆89
+345.00%
$ -- $ 1,185
Jul 8 $ 0.0₆2
+0.00%
$ 200 million $ 2,171
Jul 1 $ 0.0₆2
+1,900.00%
$ 200 million $ 1,915
Jun 24 $ 0.0₆12
+0.00%
$ -- $ 111
Jun 17 $ 0.0₆17
+1,600.00%
$ -- $ 22
Jun 10 $ 0.0₆18
+1,328.57%
$ 10 million $ 66
Jun 3 $ 0.0₇126
-1.56%
$ 12.6 million $ 1
May 27 $ 0.0₇128
+573.68%
$ 12.8 million $ 153
May 20 $ 0.0₈19
-85.16%
$ 1.9 million $ 0
May 13 $ 0.0₇128
-4.48%
$ 12.8 million $ 73
May 6 $ 0.0₈54
+0.00%
$ 13.4 million $ 20
Apr 29 $ 0.0₈54
+92.86%
$ 5.4 million $ 5
Apr 22 $ 0.0₈32
-68.00%
$ 2.8 million $ 16
Apr 15 $ 0.0₇1
+0.00%
$ 10 million $ 667
Apr 8 $ 0.0₇2
+0.00%
$ 10 million $ 423
Apr 1 $ 0.0₇2
+0.00%
$ 20 million $ 0
Mar 25 $ 0.0₇2
-33.33%
$ 20 million $ 60
Mar 18 $ 0.0₇3
+0.00%
$ 30 million $ 150
Mar 11 $ 0.0₇3
-25.00%
$ 30 million $ 206
Mar 4 $ 0.0₇4
-69.23%
$ 40 million $ 641
Feb 26 $ 0.0₆13
+333.33%
$ 130 million $ 55,768
Feb 19 $ 0.0₇3
+20.00%
$ 30 million $ 3,896
Feb 12 $ 0.0₇5
-44.44%
$ 50 million $ 1,322
Feb 5 $ 0.0₆2
+185.71%
$ 90 million $ 2,182
Jan 29 $ 0.0₇7
+146.48%
$ 70 million $ 1,005
Jan 22 $ 0.0₇302
+15.71%
$ 28.4 million $ 1,142
Jan 15 $ 0.0₇302
+143.55%
$ 33.3 million $ 2,562
Jan 8 $ 0.0₇138
+2.99%
$ 12.4 million $ 1,632
Jan 1 $ 0.0₇11
-6.78%
$ 13.4 million $ 1,279
Dec 25 $ 0.0₇136
+74.36%
$ 11.8 million $ 213
Dec 18 $ 0.0₈79
-2.47%
$ 7.8 million $ 292
Dec 11 $ 0.0₇11
-9.09%
$ 8.1 million $ 315
Dec 4 $ 0.0₇118
-22.88%
$ 12.1 million $ 624
Nov 27 $ 0.0₇153
-4.37%
$ 15.3 million $ 810
Nov 20 $ 0.0₇16
+42.86%
$ 16 million $ 448
Nov 13 $ 0.0₇112
-18.84%
$ 11.2 million $ 306
Nov 6 $ 0.0₇118
-2.55%
$ 13.8 million $ 556
Oct 30 $ 0.0₇121
-2.13%
$ 12.1 million $ 435
Oct 23 $ 0.0₇124
+3.64%
$ 12.41 million $ 1,043
Oct 16 $ 0.0₇15
+31.21%
$ 15 million $ 967
Oct 9 $ 0.0₇131
-38.69%
$ 11.43 million $ 1,760
Oct 2 $ 0.0₇205
-31.39%
$ 21.31 million $ 6,127
Sep 25 $ 0.0₇299
+6.86%
$ 29.92 million $ 9,079
Sep 18 $ 0.0₇335
-96.68%
$ 28.01 million $ 10,215
Download