I Love You Coin Historical Data

ILUC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 4
Jun 16, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Jun 15, 2024 $ 0.0₆18
+0.00%
$ 180 million $ 64
Jun 13, 2024 $ 0.0₈25
-80.16%
$ -- $ 3
Jun 12, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 11, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 10, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 9, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 8, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 7, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 6, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 5, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 4, 2024 $ 0.0₇126
-1.56%
$ 12.6 million $ 0
Jun 3, 2024 $ 0.0₇128
+0.00%
$ 12.8 million $ 1
Jun 2, 2024 $ 0.0₇128
+0.00%
$ 12.8 million $ 1
Jun 1, 2024 $ 0.0₇128
+0.00%
$ 12.8 million $ 1
May 31, 2024 $ 0.0₇128
+85.51%
$ 12.8 million $ 40
May 30, 2024 $ 0.0₈69
+245.00%
$ 6.9 million $ 111
May 29, 2024 $ 0.0₈2
+0.00%
$ 2 million $ 0
May 28, 2024 $ 0.0₈2
+0.00%
$ 2 million $ 0
May 27, 2024 $ 0.0₈2
+5.26%
$ 2 million $ 0
May 26, 2024 $ 0.0₈19
+0.00%
$ 1.9 million $ 0
May 25, 2024 $ 0.0₈19
+0.00%
$ 1.9 million $ 0
May 24, 2024 $ 0.0₈19
+0.00%
$ 1.9 million $ 0
May 23, 2024 $ 0.0₈19
+0.00%
$ 1.9 million $ 0
May 22, 2024 $ 0.0₈19
+0.00%
$ 1.9 million $ 0
May 21, 2024 $ 0.0₈19
+0.00%
$ 1.9 million $ 0
May 20, 2024 $ 0.0₈19
-85.16%
$ 1.9 million $ 0
May 19, 2024 $ 0.0₇128
+0.00%
$ 12.8 million $ 12
May 18, 2024 $ 0.0₇128
+0.00%
$ 12.8 million $ 12
May 17, 2024 $ 0.0₇128
+28.00%
$ 12.8 million $ 12
May 16, 2024 $ 0.0₇1
-21.87%
$ 10 million $ 25
May 15, 2024 $ 0.0₇128
-4.48%
$ 12.8 million $ 12
May 14, 2024 $ 0.0₇134
+0.00%
$ 13.4 million $ 6
May 13, 2024 $ 0.0₇134
+0.00%
$ 13.4 million $ 6
May 12, 2024 $ 0.0₇134
+0.00%
$ 13.4 million $ 6
May 11, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 16
May 10, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 1
May 9, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 1
May 8, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 1
May 7, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 1
May 6, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 1
May 5, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 1
May 4, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 1
May 3, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 1
May 2, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 1
May 1, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 1
Apr 30, 2024 $ 0.0₈54
+92.86%
$ 5.4 million $ 1
Apr 29, 2024 $ 0.0₈28
+0.00%
$ 2.8 million $ 0
Apr 28, 2024 $ 0.0₈28
+75.00%
$ 2.8 million $ 10