I Love You Coin Historical Data

ILUC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 2, 2024 $ 0.0₆2
+1,900.00%
$ 200 million $ 468
Jun 30, 2024 $ 0.0₆12
+0.00%
$ -- $ 34
Jun 29, 2024 $ 0.0₆12
+0.00%
$ 120 million $ 34
Jun 28, 2024 $ 0.0₆12
+0.00%
$ 120 million $ 34
Jun 27, 2024 $ 0.0₆12
+0.00%
$ 120 million $ 43
Jun 22, 2024 $ 0.0₆17
+0.00%
$ -- $ 0
Jun 21, 2024 $ 0.0₆17
+0.00%
$ 170 million $ 0
Jun 20, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 7
Jun 19, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 7
Jun 18, 2024 $ 0.0₇1
+0.00%
$ -- $ 4
Jun 17, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 4
Jun 16, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Jun 15, 2024 $ 0.0₆18
+0.00%
$ 180 million $ 64
Jun 13, 2024 $ 0.0₈25
-80.16%
$ -- $ 3
Jun 12, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 11, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 10, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 9, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 8, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 7, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 6, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 5, 2024 $ 0.0₇126
+0.00%
$ 12.6 million $ 0
Jun 4, 2024 $ 0.0₇126
-1.56%
$ 12.6 million $ 0
Jun 3, 2024 $ 0.0₇128
+0.00%
$ 12.8 million $ 1
Jun 2, 2024 $ 0.0₇128
+0.00%
$ 12.8 million $ 1
Jun 1, 2024 $ 0.0₇128
+0.00%
$ 12.8 million $ 1
May 31, 2024 $ 0.0₇128
+85.51%
$ 12.8 million $ 40
May 30, 2024 $ 0.0₈69
+245.00%
$ 6.9 million $ 111
May 29, 2024 $ 0.0₈2
+0.00%
$ 2 million $ 0
May 28, 2024 $ 0.0₈2
+0.00%
$ 2 million $ 0
May 27, 2024 $ 0.0₈2
+5.26%
$ 2 million $ 0
May 26, 2024 $ 0.0₈19
+0.00%
$ 1.9 million $ 0
May 25, 2024 $ 0.0₈19
+0.00%
$ 1.9 million $ 0
May 24, 2024 $ 0.0₈19
+0.00%
$ 1.9 million $ 0
May 23, 2024 $ 0.0₈19
+0.00%
$ 1.9 million $ 0
May 22, 2024 $ 0.0₈19
+0.00%
$ 1.9 million $ 0
May 21, 2024 $ 0.0₈19
+0.00%
$ 1.9 million $ 0
May 20, 2024 $ 0.0₈19
-85.16%
$ 1.9 million $ 0
May 19, 2024 $ 0.0₇128
+0.00%
$ 12.8 million $ 12
May 18, 2024 $ 0.0₇128
+0.00%
$ 12.8 million $ 12
May 17, 2024 $ 0.0₇128
+28.00%
$ 12.8 million $ 12
May 16, 2024 $ 0.0₇1
-21.87%
$ 10 million $ 25
May 15, 2024 $ 0.0₇128
-4.48%
$ 12.8 million $ 12
May 14, 2024 $ 0.0₇134
+0.00%
$ 13.4 million $ 6
May 13, 2024 $ 0.0₇134
+0.00%
$ 13.4 million $ 6
May 12, 2024 $ 0.0₇134
+0.00%
$ 13.4 million $ 6
May 11, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 16
May 10, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 1
May 9, 2024 $ 0.0₈54
+0.00%
$ 5.4 million $ 1