Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I Love You Coin Historical Data

ILUC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0₇3
+0.00%
$-- $0
Aug 13, 2024 $0.0₇3
+0.00%
$30 million $0
Aug 11, 2024 $0.0₇3
+0.00%
$-- $91
Aug 10, 2024 $0.0₇3
+0.00%
$30 million $91
Aug 4, 2024 $0.0₆13
+0.00%
$-- $1
Aug 3, 2024 $0.0₆13
+116.67%
$130 million $1
Aug 2, 2024 $0.0₇6
+0.00%
$60 million $255
Aug 1, 2024 $0.0₇3
+0.00%
$-- $24
Jul 31, 2024 $0.0₇3
+50.00%
$30 million $24
Jul 30, 2024 $0.0₇2
+0.00%
$20 million $79
Jul 29, 2024 $0.0₇2
-33.33%
$20 million $41
Jul 28, 2024 $0.0₇5
+0.00%
$50 million $12
Jul 26, 2024 $0.0₆64
+0.00%
$-- $75
Jul 25, 2024 $0.0₆64
-4.48%
$640 million $90
Jul 23, 2024 $0.0₇2
+0.00%
$-- $44
Jul 22, 2024 $0.0₇2
-97.14%
$20 million $44
Jul 21, 2024 $0.0₆89
+0.00%
$-- $1
Jul 20, 2024 $0.0₆89
+4.35K%
$890 million $92
Jul 19, 2024 $0.0₇2
-88.24%
$20 million $1
Jul 18, 2024 $0.0₆17
-15.00%
$170 million $7
Jul 17, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 16, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 15, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 14, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 13, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 12, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 11, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 10, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 9, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 8, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 7, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 6, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 5, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 4, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 3, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 2, 2024 $0.0₆2
+1.90K%
$200 million $468
Jun 30, 2024 $0.0₆12
+0.00%
$-- $34
Jun 29, 2024 $0.0₆12
+0.00%
$120 million $34
Jun 28, 2024 $0.0₆12
+0.00%
$120 million $34
Jun 27, 2024 $0.0₆12
+0.00%
$120 million $43
Jun 22, 2024 $0.0₆17
+0.00%
$-- $0
Jun 21, 2024 $0.0₆17
+0.00%
$170 million $0
Jun 20, 2024 $0.0₇1
+0.00%
$10 million $7
Jun 19, 2024 $0.0₇1
+0.00%
$10 million $7
Jun 18, 2024 $0.0₇1
+0.00%
$-- $4
Jun 17, 2024 $0.0₇1
+0.00%
$10 million $4
Jun 16, 2024 $0.0₇1
+0.00%
$10 million $1
Jun 15, 2024 $0.0₆18
+0.00%
$180 million $64
Jun 13, 2024 $0.0₈25
-80.16%
$-- $3
Jun 12, 2024 $0.0₇126
+0.00%
$12.6 million $0