I Love You Coin Historical Data

ILUC Page 3
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₈32
+0.00%
$ 3.2 million $ 3
Apr 26, 2024 $ 0.0₈32
+0.00%
$ 3.2 million $ 3
Apr 25, 2024 $ 0.0₈32
+0.00%
$ 3.2 million $ 3
Apr 24, 2024 $ 0.0₈32
+0.00%
$ 3.2 million $ 3
Apr 23, 2024 $ 0.0₈32
+0.00%
$ 3.2 million $ 3
Apr 22, 2024 $ 0.0₈32
-68.00%
$ 3.2 million $ 3
Apr 21, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 8
Apr 20, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 8
Apr 19, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 8
Apr 18, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 216
Apr 17, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 216
Apr 16, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 3
Apr 15, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 216
Apr 14, 2024 $ 0.0₇1
-50.00%
$ 10 million $ 20
Apr 13, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 393
Apr 12, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 0
Apr 11, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 0
Apr 10, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 0
Apr 9, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 30
Apr 8, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 0
Apr 7, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 0
Apr 6, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 0
Apr 5, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 0
Apr 4, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 0
Apr 3, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 0
Apr 2, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 0
Apr 1, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 0
Mar 31, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 2
Mar 30, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 1
Mar 29, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 0
Mar 28, 2024 $ 0.0₇2
-33.33%
$ 20 million $ 0
Mar 27, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 16
Mar 26, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 22
Mar 25, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 22
Mar 24, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 22
Mar 23, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 22
Mar 22, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 22
Mar 21, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 22
Mar 20, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 43
Mar 19, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 22
Mar 18, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 22
Mar 17, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 22
Mar 16, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 36
Mar 15, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 61
Mar 14, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 22
Mar 13, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 22
Mar 12, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 22
Mar 11, 2024 $ 0.0₇3
-25.00%
$ 30 million $ 44
Mar 10, 2024 $ 0.0₇4
+0.00%
$ 40 million $ 140
Mar 9, 2024 $ 0.0₇4
+33.33%
$ 40 million $ 20