Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I Love You Coin Historical Data

ILUC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.0₇126
+0.00%
$12.6 million $0
Jun 10, 2024 $0.0₇126
+0.00%
$12.6 million $0
Jun 9, 2024 $0.0₇126
+0.00%
$12.6 million $0
Jun 8, 2024 $0.0₇126
+0.00%
$12.6 million $0
Jun 7, 2024 $0.0₇126
+0.00%
$12.6 million $0
Jun 6, 2024 $0.0₇126
+0.00%
$12.6 million $0
Jun 5, 2024 $0.0₇126
+0.00%
$12.6 million $0
Jun 4, 2024 $0.0₇126
-1.56%
$12.6 million $0
Jun 3, 2024 $0.0₇128
+0.00%
$12.8 million $1
Jun 2, 2024 $0.0₇128
+0.00%
$12.8 million $1
Jun 1, 2024 $0.0₇128
+0.00%
$12.8 million $1
May 31, 2024 $0.0₇128
+85.51%
$12.8 million $40
May 30, 2024 $0.0₈69
+245.00%
$6.9 million $111
May 29, 2024 $0.0₈2
+0.00%
$2 million $0
May 28, 2024 $0.0₈2
+0.00%
$2 million $0
May 27, 2024 $0.0₈2
+5.26%
$2 million $0
May 26, 2024 $0.0₈19
+0.00%
$1.9 million $0
May 25, 2024 $0.0₈19
+0.00%
$1.9 million $0
May 24, 2024 $0.0₈19
+0.00%
$1.9 million $0
May 23, 2024 $0.0₈19
+0.00%
$1.9 million $0
May 22, 2024 $0.0₈19
+0.00%
$1.9 million $0
May 21, 2024 $0.0₈19
+0.00%
$1.9 million $0
May 20, 2024 $0.0₈19
-85.16%
$1.9 million $0
May 19, 2024 $0.0₇128
+0.00%
$12.8 million $12
May 18, 2024 $0.0₇128
+0.00%
$12.8 million $12
May 17, 2024 $0.0₇128
+28.00%
$12.8 million $12
May 16, 2024 $0.0₇1
-21.87%
$10 million $25
May 15, 2024 $0.0₇128
-4.48%
$12.8 million $12
May 14, 2024 $0.0₇134
+0.00%
$13.4 million $6
May 13, 2024 $0.0₇134
+0.00%
$13.4 million $6
May 12, 2024 $0.0₇134
+0.00%
$13.4 million $6
May 11, 2024 $0.0₈54
+0.00%
$5.4 million $16
May 10, 2024 $0.0₈54
+0.00%
$5.4 million $1
May 9, 2024 $0.0₈54
+0.00%
$5.4 million $1
May 8, 2024 $0.0₈54
+0.00%
$5.4 million $1
May 7, 2024 $0.0₈54
+0.00%
$5.4 million $1
May 6, 2024 $0.0₈54
+0.00%
$5.4 million $1
May 5, 2024 $0.0₈54
+0.00%
$5.4 million $1
May 4, 2024 $0.0₈54
+0.00%
$5.4 million $1
May 3, 2024 $0.0₈54
+0.00%
$5.4 million $1
May 2, 2024 $0.0₈54
+0.00%
$5.4 million $1
May 1, 2024 $0.0₈54
+0.00%
$5.4 million $1
Apr 30, 2024 $0.0₈54
+92.86%
$5.4 million $1
Apr 29, 2024 $0.0₈28
+0.00%
$2.8 million $0
Apr 28, 2024 $0.0₈28
+75.00%
$2.8 million $10
Apr 27, 2024 $0.0₈32
+0.00%
$3.2 million $3
Apr 26, 2024 $0.0₈32
+0.00%
$3.2 million $3
Apr 25, 2024 $0.0₈32
+0.00%
$3.2 million $3
Apr 24, 2024 $0.0₈32
+0.00%
$3.2 million $3
Apr 23, 2024 $0.0₈32
+0.00%
$3.2 million $3