I Love You Coin Historical Data

ILUC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 80
Mar 7, 2024 $ 0.0₇3
-25.00%
$ 30 million $ 10
Mar 6, 2024 $ 0.0₇4
+0.00%
$ 40 million $ 104
Mar 5, 2024 $ 0.0₇4
-20.00%
$ 40 million $ 325
Mar 4, 2024 $ 0.0₇5
-61.54%
$ 50 million $ 101
Mar 3, 2024 $ 0.0₆13
-7.14%
$ 130 million $ 13
Mar 2, 2024 $ 0.0₆14
+180.00%
$ 140 million $ 145
Mar 1, 2024 $ 0.0₇5
+25.00%
$ 50 million $ 8
Feb 29, 2024 $ 0.0₇4
-88.24%
$ 40 million $ 30
Feb 28, 2024 $ 0.0₆34
+750.00%
$ 340 million $ 55,556
Feb 27, 2024 $ 0.0₇4
+33.33%
$ 40 million $ 4
Feb 26, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 12
Feb 25, 2024 $ 0.0₇3
-72.73%
$ 30 million $ 12
Feb 24, 2024 $ 0.0₆11
+83.33%
$ 110 million $ 3,590
Feb 23, 2024 $ 0.0₇6
-14.29%
$ 60 million $ 12
Feb 22, 2024 $ 0.0₇7
-12.50%
$ 70 million $ 18
Feb 21, 2024 $ 0.0₇5
+68.35%
$ 50 million $ 60
Feb 20, 2024 $ 0.0₇297
+20.24%
$ 29.7 million $ 156
Feb 19, 2024 $ 0.0₇247
-1.20%
$ 24.7 million $ 48
Feb 18, 2024 $ 0.0₇5
+0.00%
$ 50 million $ 0
Feb 17, 2024 $ 0.0₇245
-18.33%
$ 24.5 million $ 57
Feb 16, 2024 $ 0.0₇3
-72.73%
$ 30 million $ 102
Feb 15, 2024 $ 0.0₆11
+22.22%
$ 110 million $ 402
Feb 14, 2024 $ 0.0₇9
+80.00%
$ 90 million $ 47
Feb 13, 2024 $ 0.0₇5
+147.52%
$ 50 million $ 88
Feb 12, 2024 $ 0.0₆16
+77.78%
$ 160 million $ 625
Feb 11, 2024 $ 0.0₇9
-55.00%
$ 90 million $ 927
Feb 10, 2024 $ 0.0₆2
+122.22%
$ 200 million $ 646
Feb 9, 2024 $ 0.0₇9
-18.18%
$ 90 million $ 255
Feb 8, 2024 $ 0.0₆11
+37.50%
$ 110 million $ 4
Feb 7, 2024 $ 0.0₇8
-50.00%
$ 80 million $ 17
Feb 6, 2024 $ 0.0₆16
+220.00%
$ 160 million $ 1,090
Feb 5, 2024 $ 0.0₇5
-28.57%
$ 50 million $ 169
Feb 4, 2024 $ 0.0₇7
+0.00%
$ 70 million $ 174
Feb 3, 2024 $ 0.0₇9
-10.00%
$ 90 million $ 124
Feb 2, 2024 $ 0.0₆1
+203.95%
$ 100 million $ 155
Feb 1, 2024 $ 0.0₇329
+21.40%
$ 32.9 million $ 11
Jan 31, 2024 $ 0.0₇296
-24.68%
$ 29.6 million $ 174
Jan 30, 2024 $ 0.0₇302
-31.83%
$ 30.2 million $ 126
Jan 29, 2024 $ 0.0₇443
+55.99%
$ 44.3 million $ 241
Jan 28, 2024 $ 0.0₇284
-5.96%
$ 28.4 million $ 105
Jan 27, 2024 $ 0.0₇302
+16.60%
$ 30.2 million $ 247
Jan 26, 2024 $ 0.0₇259
+17.73%
$ 25.9 million $ 216
Jan 25, 2024 $ 0.0₇22
-29.71%
$ 22 million $ 178
Jan 24, 2024 $ 0.0₇313
-9.54%
$ 31.3 million $ 239
Jan 23, 2024 $ 0.0₇25
-10.07%
$ 25 million $ 166
Jan 22, 2024 $ 0.0₇385
+47.51%
$ 38.5 million $ 95
Jan 21, 2024 $ 0.0₇333
+33.20%
$ 33.3 million $ 200
Jan 20, 2024 $ 0.0₇302
+0.67%
$ 30.2 million $ 328
Jan 19, 2024 $ 0.0₇3
+33.93%
$ 30 million $ 1,474