Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I Love You Coin Historical Data

ILUC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.0₈32
-68.00%
$3.2 million $3
Apr 21, 2024 $0.0₇1
+0.00%
$10 million $8
Apr 20, 2024 $0.0₇1
+0.00%
$10 million $8
Apr 19, 2024 $0.0₇1
+0.00%
$10 million $8
Apr 18, 2024 $0.0₇1
+0.00%
$10 million $216
Apr 17, 2024 $0.0₇1
+0.00%
$10 million $216
Apr 16, 2024 $0.0₇1
+0.00%
$10 million $3
Apr 15, 2024 $0.0₇1
+0.00%
$10 million $216
Apr 14, 2024 $0.0₇1
-50.00%
$10 million $20
Apr 13, 2024 $0.0₇2
+0.00%
$20 million $393
Apr 12, 2024 $0.0₇2
+0.00%
$20 million $0
Apr 11, 2024 $0.0₇2
+0.00%
$20 million $0
Apr 10, 2024 $0.0₇2
+0.00%
$20 million $0
Apr 9, 2024 $0.0₇2
+0.00%
$20 million $30
Apr 8, 2024 $0.0₇2
+0.00%
$20 million $0
Apr 7, 2024 $0.0₇2
+0.00%
$20 million $0
Apr 6, 2024 $0.0₇2
+0.00%
$20 million $0
Apr 5, 2024 $0.0₇2
+0.00%
$20 million $0
Apr 4, 2024 $0.0₇2
+0.00%
$20 million $0
Apr 3, 2024 $0.0₇2
+0.00%
$20 million $0
Apr 2, 2024 $0.0₇2
+0.00%
$20 million $0
Apr 1, 2024 $0.0₇2
+0.00%
$20 million $0
Mar 31, 2024 $0.0₇2
+0.00%
$20 million $2
Mar 30, 2024 $0.0₇2
+0.00%
$20 million $1
Mar 29, 2024 $0.0₇2
+0.00%
$20 million $0
Mar 28, 2024 $0.0₇2
-33.33%
$20 million $0
Mar 27, 2024 $0.0₇3
+0.00%
$30 million $16
Mar 26, 2024 $0.0₇3
+0.00%
$30 million $22
Mar 25, 2024 $0.0₇3
+0.00%
$30 million $22
Mar 24, 2024 $0.0₇3
+0.00%
$30 million $22
Mar 23, 2024 $0.0₇3
+0.00%
$30 million $22
Mar 22, 2024 $0.0₇3
+0.00%
$30 million $22
Mar 21, 2024 $0.0₇3
+0.00%
$30 million $22
Mar 20, 2024 $0.0₇3
+0.00%
$30 million $43
Mar 19, 2024 $0.0₇3
+0.00%
$30 million $22
Mar 18, 2024 $0.0₇3
+0.00%
$30 million $22
Mar 17, 2024 $0.0₇3
+0.00%
$30 million $22
Mar 16, 2024 $0.0₇3
+0.00%
$30 million $36
Mar 15, 2024 $0.0₇3
+0.00%
$30 million $61
Mar 14, 2024 $0.0₇3
+0.00%
$30 million $22
Mar 13, 2024 $0.0₇3
+0.00%
$30 million $22
Mar 12, 2024 $0.0₇3
+0.00%
$30 million $22
Mar 11, 2024 $0.0₇3
-25.00%
$30 million $44
Mar 10, 2024 $0.0₇4
+0.00%
$40 million $140
Mar 9, 2024 $0.0₇4
+33.33%
$40 million $20
Mar 8, 2024 $0.0₇3
+0.00%
$30 million $80
Mar 7, 2024 $0.0₇3
-25.00%
$30 million $10
Mar 6, 2024 $0.0₇4
+0.00%
$40 million $104
Mar 5, 2024 $0.0₇4
-20.00%
$40 million $325
Mar 4, 2024 $0.0₇5
-61.54%
$50 million $101