Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I Love You Coin Historical Data

ILUC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.0₆13
-7.14%
$130 million $13
Mar 2, 2024 $0.0₆14
+180.00%
$140 million $145
Mar 1, 2024 $0.0₇5
+25.00%
$50 million $8
Feb 29, 2024 $0.0₇4
-88.24%
$40 million $30
Feb 28, 2024 $0.0₆34
+750.00%
$340 million $55,556
Feb 27, 2024 $0.0₇4
+33.33%
$40 million $4
Feb 26, 2024 $0.0₇3
+0.00%
$30 million $12
Feb 25, 2024 $0.0₇3
-72.73%
$30 million $12
Feb 24, 2024 $0.0₆11
+83.33%
$110 million $3,590
Feb 23, 2024 $0.0₇6
-14.29%
$60 million $12
Feb 22, 2024 $0.0₇7
-12.50%
$70 million $18
Feb 21, 2024 $0.0₇5
+68.35%
$50 million $60
Feb 20, 2024 $0.0₇297
+20.24%
$29.7 million $156
Feb 19, 2024 $0.0₇247
-1.20%
$24.7 million $48
Feb 18, 2024 $0.0₇5
+0.00%
$50 million $0
Feb 17, 2024 $0.0₇245
-18.33%
$24.5 million $57
Feb 16, 2024 $0.0₇3
-72.73%
$30 million $102
Feb 15, 2024 $0.0₆11
+22.22%
$110 million $402
Feb 14, 2024 $0.0₇9
+80.00%
$90 million $47
Feb 13, 2024 $0.0₇5
+147.52%
$50 million $88
Feb 12, 2024 $0.0₆16
+77.78%
$160 million $625
Feb 11, 2024 $0.0₇9
-55.00%
$90 million $927
Feb 10, 2024 $0.0₆2
+122.22%
$200 million $646
Feb 9, 2024 $0.0₇9
-18.18%
$90 million $255
Feb 8, 2024 $0.0₆11
+37.50%
$110 million $4
Feb 7, 2024 $0.0₇8
-50.00%
$80 million $17
Feb 6, 2024 $0.0₆16
+220.00%
$160 million $1,090
Feb 5, 2024 $0.0₇5
-28.57%
$50 million $169
Feb 4, 2024 $0.0₇7
+0.00%
$70 million $174
Feb 3, 2024 $0.0₇9
-10.00%
$90 million $124
Feb 2, 2024 $0.0₆1
+203.95%
$100 million $155
Feb 1, 2024 $0.0₇329
+21.40%
$32.9 million $11
Jan 31, 2024 $0.0₇296
-24.68%
$29.6 million $174
Jan 30, 2024 $0.0₇302
-31.83%
$30.2 million $126
Jan 29, 2024 $0.0₇443
+55.99%
$44.3 million $241
Jan 28, 2024 $0.0₇284
-5.96%
$28.4 million $105
Jan 27, 2024 $0.0₇302
+16.60%
$30.2 million $247
Jan 26, 2024 $0.0₇259
+17.73%
$25.9 million $216
Jan 25, 2024 $0.0₇22
-29.71%
$22 million $178
Jan 24, 2024 $0.0₇313
-9.54%
$31.3 million $239
Jan 23, 2024 $0.0₇25
-10.07%
$25 million $166
Jan 22, 2024 $0.0₇385
+47.51%
$38.5 million $95
Jan 21, 2024 $0.0₇333
+33.20%
$33.3 million $200
Jan 20, 2024 $0.0₇302
+0.67%
$30.2 million $328
Jan 19, 2024 $0.0₇3
+33.93%
$30 million $1,474
Jan 18, 2024 $0.0₇293
+1.38%
$29.3 million $71
Jan 17, 2024 $0.0₇289
+2.85%
$28.9 million $157
Jan 16, 2024 $0.0₇281
+165.09%
$28.1 million $354
Jan 15, 2024 $0.0₇106
-14.52%
$10.6 million $177
Jan 14, 2024 $0.0₇124
-10.14%
$12.4 million $103