I Love You Coin Historical Data

ILUC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₇443
+55.99%
$ 44.3 million $ 241
Jan 28, 2024 $ 0.0₇284
-5.96%
$ 28.4 million $ 105
Jan 27, 2024 $ 0.0₇302
+16.60%
$ 30.2 million $ 247
Jan 26, 2024 $ 0.0₇259
+17.73%
$ 25.9 million $ 216
Jan 25, 2024 $ 0.0₇22
-29.71%
$ 22 million $ 178
Jan 24, 2024 $ 0.0₇313
-9.54%
$ 31.3 million $ 239
Jan 23, 2024 $ 0.0₇25
-10.07%
$ 25 million $ 166
Jan 22, 2024 $ 0.0₇385
+47.51%
$ 38.5 million $ 95
Jan 21, 2024 $ 0.0₇333
+33.20%
$ 33.3 million $ 200
Jan 20, 2024 $ 0.0₇302
+0.67%
$ 30.2 million $ 328
Jan 19, 2024 $ 0.0₇3
+33.93%
$ 30 million $ 1,474
Jan 18, 2024 $ 0.0₇293
+1.38%
$ 29.3 million $ 71
Jan 17, 2024 $ 0.0₇289
+2.85%
$ 28.9 million $ 157
Jan 16, 2024 $ 0.0₇281
+165.09%
$ 28.1 million $ 354
Jan 15, 2024 $ 0.0₇106
-14.52%
$ 10.6 million $ 177
Jan 14, 2024 $ 0.0₇124
-10.14%
$ 12.4 million $ 103
Jan 13, 2024 $ 0.0₇138
+7.81%
$ 13.8 million $ 124
Jan 12, 2024 $ 0.0₇128
-14.67%
$ 12.8 million $ 122
Jan 11, 2024 $ 0.0₇15
+17.19%
$ 15 million $ 628
Jan 10, 2024 $ 0.0₇128
-7.91%
$ 12.8 million $ 247
Jan 9, 2024 $ 0.0₇139
+39.00%
$ 13.9 million $ 317
Jan 8, 2024 $ 0.0₇122
-8.96%
$ 12.2 million $ 194
Jan 7, 2024 $ 0.0₇134
+21.82%
$ 13.4 million $ 98
Jan 6, 2024 $ 0.0₇11
-19.12%
$ 11 million $ 179
Jan 5, 2024 $ 0.0₇136
+13.33%
$ 13.6 million $ 851
Jan 4, 2024 $ 0.0₇12
+0.84%
$ 12 million $ 43
Jan 3, 2024 $ 0.0₇119
-10.53%
$ 11.9 million $ 24
Jan 2, 2024 $ 0.0₇133
-6.99%
$ 13.3 million $ 69
Jan 1, 2024 $ 0.0₇143
+21.19%
$ 14.3 million $ 113
Dec 31, 2023 $ 0.0₇118
-13.24%
$ 11.8 million $ 54
Dec 30, 2023 $ 0.0₇136
+18.26%
$ 13.6 million $ 54
Dec 29, 2023 $ 0.0₇115
+22.34%
$ 11.5 million $ 27
Dec 28, 2023 $ 0.0₈94
-6.93%
$ 9.4 million $ 27
Dec 27, 2023 $ 0.0₇101
+24.69%
$ 10.1 million $ 62
Dec 26, 2023 $ 0.0₈81
+3.85%
$ 8.1 million $ 43
Dec 25, 2023 $ 0.0₈78
+0.00%
$ 7.8 million $ 0.001
Dec 24, 2023 $ 0.0₈78
-1.27%
$ 7.8 million $ 16
Dec 23, 2023 $ 0.0₈79
+6.76%
$ 7.9 million $ 68
Dec 22, 2023 $ 0.0₈74
-34.51%
$ 7.4 million $ 50
Dec 21, 2023 $ 0.0₇113
-0.88%
$ 11.3 million $ 3
Dec 20, 2023 $ 0.0₇114
+10.68%
$ 11.4 million $ 74
Dec 19, 2023 $ 0.0₈87
-12.12%
$ 8.7 million $ 72
Dec 18, 2023 $ 0.0₈99
+22.22%
$ 9.9 million $ 25
Dec 17, 2023 $ 0.0₈81
-26.36%
$ 8.1 million $ 44
Dec 16, 2023 $ 0.0₇11
+44.74%
$ 11 million $ 0
Dec 15, 2023 $ 0.0₈76
-41.98%
$ 7.6 million $ 73
Dec 14, 2023 $ 0.0₇131
+19.09%
$ 13.1 million $ 39
Dec 13, 2023 $ 0.0₇11
-12.00%
$ 11 million $ 36
Dec 12, 2023 $ 0.0₇125
+42.05%
$ 12.5 million $ 69
Dec 11, 2023 $ 0.0₈88
-27.27%
$ 8.8 million $ 97