I Love You Coin Historical Data

ILUC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₇159
+3.25%
$ 15.9 million $ 255
Nov 28, 2023 $ 0.0₇154
-2.53%
$ 15.4 million $ 15
Nov 27, 2023 $ 0.0₇123
-23.12%
$ 12.3 million $ 32
Nov 26, 2023 $ 0.0₇16
+0.00%
$ 16 million $ 22
Nov 25, 2023 $ 0.0₇16
+13.48%
$ 16 million $ 283
Nov 24, 2023 $ 0.0₇122
+0.83%
$ 12.2 million $ 34
Nov 23, 2023 $ 0.0₇121
+15.24%
$ 12.1 million $ 16
Nov 22, 2023 $ 0.0₇105
-9.48%
$ 10.5 million $ 104
Nov 21, 2023 $ 0.0₇116
-3.33%
$ 11.6 million $ 6
Nov 20, 2023 $ 0.0₇12
+7.14%
$ 12 million $ 4
Nov 19, 2023 $ 0.0₇112
+0.00%
$ 11.2 million $ 14
Nov 18, 2023 $ 0.0₇112
-12.50%
$ 11.2 million $ 0
Nov 17, 2023 $ 0.0₇128
+0.79%
$ 12.8 million $ 19
Nov 16, 2023 $ 0.0₇127
-0.78%
$ 12.7 million $ 12
Nov 15, 2023 $ 0.0₇111
-13.95%
$ 11.1 million $ 175
Nov 14, 2023 $ 0.0₇129
-3.73%
$ 12.9 million $ 23
Nov 13, 2023 $ 0.0₇134
-2.90%
$ 13.4 million $ 76
Nov 12, 2023 $ 0.0₇138
+16.95%
$ 13.8 million $ 6
Nov 11, 2023 $ 0.0₇118
-18.62%
$ 11.8 million $ 79
Nov 10, 2023 $ 0.0₇145
+4.32%
$ 14.5 million $ 187
Nov 9, 2023 $ 0.0₇139
+5.30%
$ 13.9 million $ 40
Nov 8, 2023 $ 0.0₇132
+5.60%
$ 13.2 million $ 190
Nov 7, 2023 $ 0.0₇125
-0.83%
$ 12.5 million $ 31
Nov 6, 2023 $ 0.0₇126
+4.12%
$ 12.61 million $ 29
Nov 5, 2023 $ 0.0₇121
-0.28%
$ 12.1 million $ 125
Nov 4, 2023 $ 0.0₇121
-0.27%
$ 12.15 million $ 114
Nov 3, 2023 $ 0.0₇142
-4.95%
$ 14.19 million $ 111
Nov 2, 2023 $ 0.0₇127
+15.07%
$ 12.68 million $ 52
Nov 1, 2023 $ 0.0₇147
-2.17%
$ 14.69 million $ 21
Oct 31, 2023 $ 0.0₇15
+21.86%
$ 15.01 million $ 38
Oct 30, 2023 $ 0.0₇123
-0.68%
$ 12.33 million $ 99
Oct 29, 2023 $ 0.0₇124
-3.20%
$ 12.41 million $ 134
Oct 28, 2023 $ 0.0₇128
+7.71%
$ 12.82 million $ 33
Oct 27, 2023 $ 0.0₇119
-2.50%
$ 11.9 million $ 162
Oct 26, 2023 $ 0.0₇122
-18.55%
$ 12.21 million $ 83
Oct 25, 2023 $ 0.0₇15
+12.02%
$ 15 million $ 185
Oct 24, 2023 $ 0.0₇134
-12.62%
$ 13.42 million $ 142
Oct 23, 2023 $ 0.0₇154
+28.28%
$ 15.36 million $ 303
Oct 22, 2023 $ 0.0₇15
-1.19%
$ 15 million $ 148
Oct 21, 2023 $ 0.0₇119
-0.74%
$ 11.91 million $ 113
Oct 20, 2023 $ 0.0₇12
+14.47%
$ 12 million $ 118
Oct 19, 2023 $ 0.0₇105
-15.65%
$ 10.48 million $ 109
Oct 18, 2023 $ 0.0₇124
+17.01%
$ 12.43 million $ 95
Oct 17, 2023 $ 0.0₇106
-6.10%
$ 10.62 million $ 74
Oct 16, 2023 $ 0.0₇113
-1.08%
$ 11.31 million $ 311
Oct 15, 2023 $ 0.0₇114
-12.48%
$ 11.43 million $ 184
Oct 14, 2023 $ 0.0₇131
+6.83%
$ 13.07 million $ 181
Oct 13, 2023 $ 0.0₇122
-12.90%
$ 12.23 million $ 757
Oct 12, 2023 $ 0.0₇14
+0.93%
$ 14.05 million $ 197
Oct 11, 2023 $ 0.0₇159
-12.98%
$ 15.95 million $ 210