Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I Love You Coin Historical Data

ILUC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.0₇138
+7.81%
$13.8 million $124
Jan 12, 2024 $0.0₇128
-14.67%
$12.8 million $122
Jan 11, 2024 $0.0₇15
+17.19%
$15 million $628
Jan 10, 2024 $0.0₇128
-7.91%
$12.8 million $247
Jan 9, 2024 $0.0₇139
+39.00%
$13.9 million $317
Jan 8, 2024 $0.0₇122
-8.96%
$12.2 million $194
Jan 7, 2024 $0.0₇134
+21.82%
$13.4 million $98
Jan 6, 2024 $0.0₇11
-19.12%
$11 million $179
Jan 5, 2024 $0.0₇136
+13.33%
$13.6 million $851
Jan 4, 2024 $0.0₇12
+0.84%
$12 million $43
Jan 3, 2024 $0.0₇119
-10.53%
$11.9 million $24
Jan 2, 2024 $0.0₇133
-6.99%
$13.3 million $69
Jan 1, 2024 $0.0₇143
+21.19%
$14.3 million $113
Dec 31, 2023 $0.0₇118
-13.24%
$11.8 million $54
Dec 30, 2023 $0.0₇136
+18.26%
$13.6 million $54
Dec 29, 2023 $0.0₇115
+22.34%
$11.5 million $27
Dec 28, 2023 $0.0₈94
-6.93%
$9.4 million $27
Dec 27, 2023 $0.0₇101
+24.69%
$10.1 million $62
Dec 26, 2023 $0.0₈81
+3.85%
$8.1 million $43
Dec 25, 2023 $0.0₈78
+0.00%
$7.8 million $0.001
Dec 24, 2023 $0.0₈78
-1.27%
$7.8 million $16
Dec 23, 2023 $0.0₈79
+6.76%
$7.9 million $68
Dec 22, 2023 $0.0₈74
-34.51%
$7.4 million $50
Dec 21, 2023 $0.0₇113
-0.88%
$11.3 million $3
Dec 20, 2023 $0.0₇114
+10.68%
$11.4 million $74
Dec 19, 2023 $0.0₈87
-12.12%
$8.7 million $72
Dec 18, 2023 $0.0₈99
+22.22%
$9.9 million $25
Dec 17, 2023 $0.0₈81
-26.36%
$8.1 million $44
Dec 16, 2023 $0.0₇11
+44.74%
$11 million $0
Dec 15, 2023 $0.0₈76
-41.98%
$7.6 million $73
Dec 14, 2023 $0.0₇131
+19.09%
$13.1 million $39
Dec 13, 2023 $0.0₇11
-12.00%
$11 million $36
Dec 12, 2023 $0.0₇125
+42.05%
$12.5 million $69
Dec 11, 2023 $0.0₈88
-27.27%
$8.8 million $97
Dec 10, 2023 $0.0₇121
+2.54%
$12.1 million $42
Dec 9, 2023 $0.0₇118
-4.84%
$11.8 million $12
Dec 8, 2023 $0.0₇124
-16.22%
$12.4 million $166
Dec 7, 2023 $0.0₇148
+33.33%
$14.8 million $211
Dec 6, 2023 $0.0₇111
+0.91%
$11.1 million $155
Dec 5, 2023 $0.0₇11
-25.68%
$11 million $23
Dec 4, 2023 $0.0₇149
-2.61%
$14.9 million $57
Dec 3, 2023 $0.0₇153
+8.51%
$15.3 million $289
Dec 2, 2023 $0.0₇141
-0.70%
$14.1 million $43
Dec 1, 2023 $0.0₇142
-3.40%
$14.2 million $120
Nov 30, 2023 $0.0₇149
-6.29%
$14.9 million $55
Nov 29, 2023 $0.0₇159
+3.25%
$15.9 million $255
Nov 28, 2023 $0.0₇154
-2.53%
$15.4 million $15
Nov 27, 2023 $0.0₇123
-23.12%
$12.3 million $32
Nov 26, 2023 $0.0₇16
+0.00%
$16 million $22
Nov 25, 2023 $0.0₇16
+13.48%
$16 million $283