Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I Love You Coin Historical Data

ILUC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.0₇16
+13.48%
$16 million $283
Nov 24, 2023 $0.0₇122
+0.83%
$12.2 million $34
Nov 23, 2023 $0.0₇121
+15.24%
$12.1 million $16
Nov 22, 2023 $0.0₇105
-9.48%
$10.5 million $104
Nov 21, 2023 $0.0₇116
-3.33%
$11.6 million $6
Nov 20, 2023 $0.0₇12
+7.14%
$12 million $4
Nov 19, 2023 $0.0₇112
+0.00%
$11.2 million $14
Nov 18, 2023 $0.0₇112
-12.50%
$11.2 million $0
Nov 17, 2023 $0.0₇128
+0.79%
$12.8 million $19
Nov 16, 2023 $0.0₇127
-0.78%
$12.7 million $12
Nov 15, 2023 $0.0₇111
-13.95%
$11.1 million $175
Nov 14, 2023 $0.0₇129
-3.73%
$12.9 million $23
Nov 13, 2023 $0.0₇134
-2.90%
$13.4 million $76
Nov 12, 2023 $0.0₇138
+16.95%
$13.8 million $6
Nov 11, 2023 $0.0₇118
-18.62%
$11.8 million $79
Nov 10, 2023 $0.0₇145
+4.32%
$14.5 million $187
Nov 9, 2023 $0.0₇139
+5.30%
$13.9 million $40
Nov 8, 2023 $0.0₇132
+5.60%
$13.2 million $190
Nov 7, 2023 $0.0₇125
-0.83%
$12.5 million $31
Nov 6, 2023 $0.0₇126
+4.12%
$12.61 million $29
Nov 5, 2023 $0.0₇121
-0.28%
$12.1 million $125
Nov 4, 2023 $0.0₇121
-0.27%
$12.15 million $114
Nov 3, 2023 $0.0₇142
-4.95%
$14.19 million $111
Nov 2, 2023 $0.0₇127
+15.07%
$12.68 million $52
Nov 1, 2023 $0.0₇147
-2.17%
$14.69 million $21
Oct 31, 2023 $0.0₇15
+21.86%
$15.01 million $38
Oct 30, 2023 $0.0₇123
-0.68%
$12.33 million $99
Oct 29, 2023 $0.0₇124
-3.20%
$12.41 million $134
Oct 28, 2023 $0.0₇128
+7.71%
$12.82 million $33
Oct 27, 2023 $0.0₇119
-2.50%
$11.9 million $162
Oct 26, 2023 $0.0₇122
-18.55%
$12.21 million $83
Oct 25, 2023 $0.0₇15
+12.02%
$15 million $185
Oct 24, 2023 $0.0₇134
-12.62%
$13.42 million $142
Oct 23, 2023 $0.0₇154
+28.28%
$15.36 million $303
Oct 22, 2023 $0.0₇15
-1.19%
$15 million $148
Oct 21, 2023 $0.0₇119
-0.74%
$11.91 million $113
Oct 20, 2023 $0.0₇12
+14.47%
$12 million $118
Oct 19, 2023 $0.0₇105
-15.65%
$10.48 million $109
Oct 18, 2023 $0.0₇124
+17.01%
$12.43 million $95
Oct 17, 2023 $0.0₇106
-6.10%
$10.62 million $74
Oct 16, 2023 $0.0₇113
-1.08%
$11.31 million $311
Oct 15, 2023 $0.0₇114
-12.48%
$11.43 million $184
Oct 14, 2023 $0.0₇131
+6.83%
$13.07 million $181
Oct 13, 2023 $0.0₇122
-12.90%
$12.23 million $757
Oct 12, 2023 $0.0₇14
+0.93%
$14.05 million $197
Oct 11, 2023 $0.0₇159
-12.98%
$15.95 million $210
Oct 10, 2023 $0.0₇183
-7.25%
$18.33 million $206
Oct 9, 2023 $0.0₇192
-10.10%
$19.16 million $209
Oct 8, 2023 $0.0₇213
+3.87%
$21.31 million $249
Oct 7, 2023 $0.0₇205
+4.12%
$20.53 million $341