I Love You Coin Historical Data

ILUC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0₇119
-0.74%
$ 11.91 million $ 113
Oct 20, 2023 $ 0.0₇12
+14.47%
$ 12 million $ 118
Oct 19, 2023 $ 0.0₇105
-15.65%
$ 10.48 million $ 109
Oct 18, 2023 $ 0.0₇124
+17.01%
$ 12.43 million $ 95
Oct 17, 2023 $ 0.0₇106
-6.10%
$ 10.62 million $ 74
Oct 16, 2023 $ 0.0₇113
-1.08%
$ 11.31 million $ 311
Oct 15, 2023 $ 0.0₇114
-12.48%
$ 11.43 million $ 184
Oct 14, 2023 $ 0.0₇131
+6.83%
$ 13.07 million $ 181
Oct 13, 2023 $ 0.0₇122
-12.90%
$ 12.23 million $ 757
Oct 12, 2023 $ 0.0₇14
+0.93%
$ 14.05 million $ 197
Oct 11, 2023 $ 0.0₇159
-12.98%
$ 15.95 million $ 210
Oct 10, 2023 $ 0.0₇183
-7.25%
$ 18.33 million $ 206
Oct 9, 2023 $ 0.0₇192
-10.10%
$ 19.16 million $ 209
Oct 8, 2023 $ 0.0₇213
+3.87%
$ 21.31 million $ 249
Oct 7, 2023 $ 0.0₇205
+4.12%
$ 20.53 million $ 341
Oct 6, 2023 $ 0.0₇179
-27.01%
$ 17.91 million $ 793
Oct 5, 2023 $ 0.0₇245
+10.36%
$ 24.53 million $ 926
Oct 4, 2023 $ 0.0₇211
+9.39%
$ 21.1 million $ 1,067
Oct 3, 2023 $ 0.0₇193
-37.82%
$ 19.3 million $ 2,270
Oct 2, 2023 $ 0.0₇31
+3.62%
$ 31 million $ 729
Oct 1, 2023 $ 0.0₇299
-10.25%
$ 29.92 million $ 563
Sep 30, 2023 $ 0.0₇345
+7.88%
$ 34.54 million $ 1,324
Sep 29, 2023 $ 0.0₇305
+15.22%
$ 30.54 million $ 2,870
Sep 28, 2023 $ 0.0₇265
-4.95%
$ 26.51 million $ 788
Sep 27, 2023 $ 0.0₇279
-0.03%
$ 27.88 million $ 1,229
Sep 26, 2023 $ 0.0₇279
+7.21%
$ 27.89 million $ 940
Sep 25, 2023 $ 0.0₇266
-4.89%
$ 26.63 million $ 1,364
Sep 24, 2023 $ 0.0₇28
-16.36%
$ 28.01 million $ 1,845
Sep 23, 2023 $ 0.0₇335
-15.83%
$ 33.48 million $ 5,440
Sep 22, 2023 $ 0.0₇235
-97.66%
$ 23.45 million $ 4,771
Sep 21, 2023 $ 0.0₅1
+0.10%
$ 1 billion $ 1
Sep 20, 2023 $ 0.0₅1
-0.04%
$ 1 billion $ 1
Sep 19, 2023 $ 0.0₅1
-0.16%
$ 1 billion $ 1
Sep 18, 2023 $ 0.0₅1
-0.47%
$ 1 billion $ 1
Sep 17, 2023 $ 0.0₅101
-0.36%
$ 1.01 billion $ 1
Sep 16, 2023 $ 0.0₅101
+0.62%
$ 1.01 billion $ 1
Sep 15, 2023 $ 0.0₅1
+0.12%
$ 1 billion $ 1
Sep 14, 2023 $ 0.0₅1
+0.05%
$ 1 billion $ 1
Sep 13, 2023 $ 0.0₅1
-0.10%
$ 1 billion $ 1
Sep 12, 2023 $ 0.0₅1
-0.09%
$ 1 billion $ 1
Sep 11, 2023 $ 0.0₅1
-0.20%
$ 1 billion $ 1
Sep 10, 2023 $ 0.0₅101
+0.38%
$ 1.01 billion $ 1
Sep 9, 2023 $ 0.0₅1
-0.04%
$ 1 billion $ 1
Sep 8, 2023 $ 0.0₅1
+0.58%
$ 1 billion $ 1
Sep 7, 2023 $ 0.0₆996
-0.59%
$ 995.58 million $ 1
Sep 6, 2023 $ 0.0₅1
-0.16%
$ 1 billion $ 1
Sep 5, 2023 $ 0.0₅1
+0.30%
$ 1 billion $ 1
Sep 4, 2023 $ 0.0₅1
-0.09%
$ 1 billion $ 1
Sep 3, 2023 $ 0.0₅1
-0.36%
$ 1 billion $ 1
Sep 2, 2023 $ 0.0₅1
-0.17%
$ 1 billion $ 1