Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I Love You Coin Historical Data

ILUC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈33
+0.00%
$3.3 million $122
Oct 26, 2026 $0.0₇424
+0.00%
$-- $17
Oct 21, 2026 $0.0₇384
+6.08%
$-- $10
Oct 19, 2026 $0.0₇352
+1.93%
$-- $20
Oct 18, 2026 $0.0₇338
+7.96%
$-- $11
Oct 17, 2026 $0.0₇312
+3.17%
$31.2 million $9
Oct 16, 2026 $0.0₇287
+0.00%
$-- $16
Oct 15, 2026 $0.0₇28
+14.55%
$-- $5
Oct 14, 2026 $0.0₇244
+0.99%
$24.37 million $4
Oct 12, 2026 $0.0₇338
+0.00%
$-- $7
Oct 11, 2026 $0.0₇325
+4.43%
$32.47 million $4
Oct 3, 2026 $0.0₇278
+17.54%
$27.81 million $33
Sep 23, 2026 $0.0₇38
+0.00%
$-- $1
Sep 20, 2026 $0.0₇394
+0.00%
$-- $2
Sep 18, 2026 $0.0₇42
+0.00%
$42 million $2
Sep 15, 2026 $0.0₇477
+0.71%
$-- $5
Sep 12, 2026 $0.0₇535
+0.00%
$-- $7
Sep 4, 2026 $0.0₇642
+14.97%
$-- $3
Sep 3, 2026 $0.0₇519
+0.00%
$51.87 million $0
Aug 24, 2026 $0.0₇456
+0.00%
$-- $9
Aug 21, 2026 $0.0₇605
-7.16%
$-- $12
Aug 20, 2026 $0.0₇664
+11.27%
$66.38 million $8
Aug 19, 2026 $0.0₇603
-1.19%
$60.33 million $1
Aug 18, 2026 $0.0₇618
-11.52%
$-- $41
Aug 17, 2026 $0.0₇457
-3.66%
$45.7 million $7
Aug 16, 2026 $0.0₇486
+0.00%
$-- $16
Aug 15, 2026 $0.0₇401
-6.03%
$-- $13
Aug 7, 2026 $0.0₇299
+44.34%
$-- $15
Aug 6, 2026 $0.0₇22
-1.27%
$21.98 million $1
Aug 5, 2026 $0.0₇239
-5.44%
$-- $6
Aug 4, 2026 $0.0₇151
+3.92%
$-- $1
Aug 3, 2026 $0.0₇145
+0.78%
$14.53 million $44
Aug 2, 2026 $0.0₇193
+1.41%
$-- $19
Jul 31, 2026 $0.0₇211
+0.00%
$-- $1
Jul 26, 2026 $0.0₇214
+18.71%
$-- $8
Jul 25, 2026 $0.0₇18
+1.29%
$18.01 million $14
Jul 24, 2026 $0.0₇164
+2.73%
$-- $40
Jul 23, 2026 $0.0₇142
+40.59%
$14.2 million $33
Jul 22, 2026 $0.0₇1
+12.22%
$10.02 million $99
Jul 21, 2026 $0.0₇204
+0.42%
$20.39 million $3
Jul 20, 2026 $0.0₇2
+0.15%
$-- $1
Jul 19, 2026 $0.0₇196
+6.65%
$-- $3
Jul 18, 2026 $0.0₇181
+1.60%
$-- $15
Jul 17, 2026 $0.0₇171
-1.50%
$17.12 million $40
Jul 16, 2026 $0.0₇161
-3.44%
$16.08 million $3
Nov 23, 2024 $0.0₇698
+0.00%
$-- $2
Nov 22, 2024 $0.0₇698
-61.02%
$69.75 million $2
Nov 21, 2024 $0.0₆179
+0.00%
$-- $87
Aug 30, 2024 $0.0₇5
+0.00%
$-- $4
Aug 29, 2024 $0.0₇5
+0.00%
$50 million $4
Download