I Love You Coin Historical Data

ILUC
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $ 0.0₇214
+18.71%
$ -- $ 8
Jul 25, 2026 $ 0.0₇18
+1.29%
$ 18.01 million $ 14
Jul 24, 2026 $ 0.0₇164
+2.73%
$ -- $ 40
Jul 23, 2026 $ 0.0₇142
+40.59%
$ 14.2 million $ 33
Jul 22, 2026 $ 0.0₇1
+12.22%
$ 10.02 million $ 99
Jul 21, 2026 $ 0.0₇204
+0.42%
$ 20.39 million $ 3
Jul 20, 2026 $ 0.0₇2
+0.15%
$ -- $ 1
Jul 19, 2026 $ 0.0₇196
+6.65%
$ -- $ 3
Jul 18, 2026 $ 0.0₇181
+1.60%
$ -- $ 15
Jul 17, 2026 $ 0.0₇171
-1.50%
$ 17.12 million $ 40
Jul 16, 2026 $ 0.0₇161
-3.44%
$ 16.08 million $ 3
Nov 23, 2024 $ 0.0₇698
+0.00%
$ -- $ 2
Nov 22, 2024 $ 0.0₇698
-61.02%
$ 69.75 million $ 2
Nov 21, 2024 $ 0.0₆179
+0.00%
$ -- $ 87
Aug 30, 2024 $ 0.0₇5
+0.00%
$ -- $ 4
Aug 29, 2024 $ 0.0₇5
+0.00%
$ 50 million $ 4
Aug 14, 2024 $ 0.0₇3
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 0
Aug 11, 2024 $ 0.0₇3
+0.00%
$ -- $ 91
Aug 10, 2024 $ 0.0₇3
+0.00%
$ 30 million $ 91
Aug 4, 2024 $ 0.0₆13
+0.00%
$ -- $ 1
Aug 3, 2024 $ 0.0₆13
+116.67%
$ 130 million $ 1
Aug 2, 2024 $ 0.0₇6
+0.00%
$ 60 million $ 255
Aug 1, 2024 $ 0.0₇3
+0.00%
$ -- $ 24
Jul 31, 2024 $ 0.0₇3
+50.00%
$ 30 million $ 24
Jul 30, 2024 $ 0.0₇2
+0.00%
$ 20 million $ 79
Jul 29, 2024 $ 0.0₇2
-33.33%
$ 20 million $ 41
Jul 28, 2024 $ 0.0₇5
+0.00%
$ 50 million $ 12
Jul 26, 2024 $ 0.0₆64
+0.00%
$ -- $ 75
Jul 25, 2024 $ 0.0₆64
-4.48%
$ 640 million $ 90
Jul 23, 2024 $ 0.0₇2
+0.00%
$ -- $ 44
Jul 22, 2024 $ 0.0₇2
-97.14%
$ 20 million $ 44
Jul 21, 2024 $ 0.0₆89
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.0₆89
+4,350.00%
$ 890 million $ 92
Jul 19, 2024 $ 0.0₇2
-88.24%
$ 20 million $ 1
Jul 18, 2024 $ 0.0₆17
-15.00%
$ 170 million $ 7
Jul 17, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 16, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 15, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 14, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 13, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 12, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 11, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 10, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 9, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 8, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 7, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 6, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 5, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Jul 4, 2024 $ 0.0₆2
+0.00%
$ 200 million $ 362
Download