Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I Love You Coin Historical Data

ILUC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0₈33
+0.00%
$3.3 million $122
Today, at 4 PM $0.0₈33
+18.13%
$3.3 million $122
Today, at 3 PM $0.0₈323
+0.00%
$3.23 million $76
Today, at 2 PM $0.0₈231
+0.00%
$2.31 million $253
Today, at 1 PM $0.0₈191
+0.00%
$1.91 million $241
Today, at 10 AM $0.0₈681
+0.00%
$-- $181
Today, at 9 AM $0.0₈677
+0.10%
$6.77 million $181
Today, at 8 AM $0.0₈667
+0.00%
$6.67 million $174
Today, at 7 AM $0.0₈701
+2.47%
$7.01 million $174
Today, at 12 AM $0.0₇426
+0.27%
$42.6 million $0
Oct 26, 11 AM $0.0₇424
+0.00%
$42.4 million $17
Oct 21, 3 PM $0.0₇384
+0.00%
$38.37 million $10
Oct 21, 12 PM $0.0₇371
+0.00%
$37.07 million $6
Oct 21, 4 AM $0.0₇362
+0.00%
$36.17 million $1
Oct 19, 4 PM $0.0₇352
+0.00%
$35.16 million $20
Oct 19, 10 AM $0.0₇345
+0.00%
$34.5 million $9
Oct 18, 5 PM $0.0₇338
+2.38%
$33.77 million $11
Oct 18, 4 PM $0.0₇324
+0.00%
$32.37 million $15
Oct 18, 2 PM $0.0₇323
+0.00%
$32.33 million $11
Oct 18, 6 AM $0.0₇314
+0.42%
$31.41 million $10
Oct 17, 9 PM $0.0₇312
+0.00%
$31.2 million $9
Oct 17, 8 PM $0.0₇309
+0.00%
$30.94 million $8
Oct 17, 6 PM $0.0₇307
+0.00%
$30.74 million $6
Oct 17, 5 PM $0.0₇302
+0.00%
$30.25 million $3
Oct 16, 12 PM $0.0₇287
+0.00%
$28.7 million $16
Oct 15, 5 PM $0.0₇28
+0.00%
$28.03 million $5
Oct 15, 4 AM $0.0₇245
+0.00%
$24.47 million $4
Oct 14, 11 PM $0.0₇244
+0.99%
$24.37 million $4
Oct 12, 3 PM $0.0₇338
+0.00%
$33.83 million $7
Oct 11, 6 PM $0.0₇325
+0.00%
$32.47 million $4
Oct 11, 9 AM $0.0₇314
+0.00%
$31.36 million $16
Oct 11, 6 AM $0.0₇313
+0.57%
$31.27 million $15
Oct 3, 8 PM $0.0₇278
+0.33%
$27.81 million $33
Oct 3, 1 PM $0.0₇275
+12.77%
$27.54 million $32
Oct 3, 12 PM $0.0₇243
+2.53%
$24.26 million $26
Sep 23, 12 AM $0.0₇38
+0.00%
$38.04 million $1
Sep 20, 1 PM $0.0₇394
+0.00%
$39.4 million $2
Sep 18, 10 PM $0.0₇42
+0.00%
$42 million $2
Sep 15, 3 PM $0.0₇477
+0.00%
$47.67 million $5
Sep 15, 8 AM $0.0₇475
+0.34%
$47.49 million $10
Sep 12, 1 PM $0.0₇535
+0.00%
$53.49 million $7
Sep 4, 3 AM $0.0₇642
+0.00%
$64.19 million $3
Sep 4, 2 AM $0.0₇558
+0.00%
$55.83 million $0
Sep 3, 8 PM $0.0₇519
+0.00%
$51.87 million $0
Aug 24, 4 AM $0.0₇456
+0.00%
$45.59 million $9
Aug 21, 4 AM $0.0₇605
-3.61%
$60.54 million $12
Aug 21, 3 AM $0.0₇652
+0.00%
$65.21 million $13
Aug 20, 7 PM $0.0₇664
-1.18%
$66.38 million $8
Aug 20, 6 PM $0.0₇67
+0.00%
$67.04 million $6
Aug 20, 5 PM $0.0₇645
+0.00%
$64.48 million $5
Download