Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I Love You Coin Historical Data

ILUC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0₇384
+11.22%
$-- $27
Oct 12 $0.0₇338
-0.18%
$-- $42
Oct 5 $0.0₇325
+4.43%
$32.47 million $12
Sep 28 $0.0₇278
+17.54%
$-- $4
Sep 21 $0.0₇38
+0.00%
$-- $0
Sep 14 $0.0₇394
-16.77%
$-- $5
Sep 7 $0.0₇535
+0.00%
$-- $3
Aug 31 $0.0₇642
+23.75%
$-- $7
Aug 24 $0.0₇456
+0.00%
$-- $2
Aug 17 $0.0₇605
+27.62%
$-- $28
Aug 10 $0.0₇401
-6.03%
$-- $23
Aug 3 $0.0₇299
+107.68%
$-- $22
Jul 27 $0.0₇193
-8.54%
$-- $13
Jul 20 $0.0₇214
+7.12%
$-- $58
Jul 13 $0.0₇196
+17.66%
$-- $47
Nov 18 $0.0₇698
-61.02%
$-- $91
Aug 26 $0.0₇5
+0.00%
$-- $8
Aug 12 $0.0₇3
+0.00%
$-- $0
Aug 5 $0.0₇3
+0.00%
$-- $91
Jul 29 $0.0₆13
+333.33%
$-- $423
Jul 22 $0.0₆64
-8.57%
$50 million $254
Jul 15 $0.0₆89
+345.00%
$-- $1,185
Jul 8 $0.0₆2
+0.00%
$200 million $2,171
Jul 1 $0.0₆2
+1.90K%
$200 million $1,915
Jun 24 $0.0₆12
+0.00%
$-- $111
Jun 17 $0.0₆17
+1.60K%
$-- $22
Jun 10 $0.0₆18
+1.33K%
$10 million $66
Jun 3 $0.0₇126
-1.56%
$12.6 million $1
May 27 $0.0₇128
+573.68%
$12.8 million $153
May 20 $0.0₈19
-85.16%
$1.9 million $0
May 13 $0.0₇128
-4.48%
$12.8 million $73
May 6 $0.0₈54
+0.00%
$13.4 million $20
Apr 29 $0.0₈54
+92.86%
$5.4 million $5
Apr 22 $0.0₈32
-68.00%
$2.8 million $16
Apr 15 $0.0₇1
+0.00%
$10 million $667
Apr 8 $0.0₇2
+0.00%
$10 million $423
Apr 1 $0.0₇2
+0.00%
$20 million $0
Mar 25 $0.0₇2
-33.33%
$20 million $60
Mar 18 $0.0₇3
+0.00%
$30 million $150
Mar 11 $0.0₇3
-25.00%
$30 million $206
Mar 4 $0.0₇4
-69.23%
$40 million $641
Feb 26 $0.0₆13
+333.33%
$130 million $55,768
Feb 19 $0.0₇3
+20.00%
$30 million $3,896
Feb 12 $0.0₇5
-44.44%
$50 million $1,322
Feb 5 $0.0₆2
+185.71%
$90 million $2,182
Jan 29 $0.0₇7
+146.48%
$70 million $1,005
Jan 22 $0.0₇302
+15.71%
$28.4 million $1,142
Jan 15 $0.0₇302
+143.55%
$33.3 million $2,562
Jan 8 $0.0₇138
+2.99%
$12.4 million $1,632
Jan 1 $0.0₇11
-6.78%
$13.4 million $1,279
Download