Coinranking
Planet Labs PBC (Robinhood) Historical Data
PL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2026 | $16.41 | -6.79% | ||
| Sep 18, 2026 | $16.78 | +0.00% | ||
| Sep 17, 2026 | $16.42 | +4.75% | ||
| Sep 16, 2026 | $15.61 | -0.56% | ||
| Sep 15, 2026 | $15.69 | -4.73% | ||
| Sep 14, 2026 | $16.61 | -0.73% | ||
| Sep 13, 2026 | $16.41 | -1.81% | ||
| Sep 11, 2026 | $16.82 | +1.83% | ||
| Sep 10, 2026 | $16.56 | +0.39% | ||
| Sep 9, 2026 | $16.23 | -7.37% | ||
| Sep 8, 2026 | $16.43 | -8.20% | ||
| Sep 7, 2026 | $17.89 | -1.66% | ||
| Sep 6, 2026 | $18.31 | -2.34% | ||
| Sep 5, 2026 | $18.88 | +0.93% | ||
| Sep 4, 2026 | $18.87 | -0.45% | ||
| Sep 3, 2026 | $19.02 | -10.44% | ||
| Sep 2, 2026 | $21.23 | -11.90% | ||
| Sep 1, 2026 | $20.39 | -4.85% | ||
| Aug 31, 2026 | $21.68 | +1.03% | ||
| Aug 30, 2026 | $19.98 | +4.31% | ||
| Aug 29, 2026 | $19.98 | +4.34% | ||
| Aug 28, 2026 | $19.95 | -2.64% | ||
Previous