Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Labs PBC (Robinhood) Historical Data

PL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $16.41
-6.79%
$-- $10
Sep 18, 2026 $16.78
+0.00%
$-- $88
Sep 17, 2026 $16.42
+4.75%
$39,217 $986
Sep 16, 2026 $15.61
-0.56%
$-- $9
Sep 15, 2026 $15.69
-4.73%
$37,484 $11
Sep 14, 2026 $16.61
-0.73%
$39,666 $131
Sep 13, 2026 $16.41
-1.81%
$39,210 $137
Sep 11, 2026 $16.82
+1.83%
$40,185 $17
Sep 10, 2026 $16.56
+0.39%
$-- $1,018
Sep 9, 2026 $16.23
-7.37%
$38,761 $482
Sep 8, 2026 $16.43
-8.20%
$39,258 $1,113
Sep 7, 2026 $17.89
-1.66%
$-- $3,220
Sep 6, 2026 $18.31
-2.34%
$43,731 $1,187
Sep 5, 2026 $18.88
+0.93%
$-- $9,260
Sep 4, 2026 $18.87
-0.45%
$45,067 $2,967
Sep 3, 2026 $19.02
-10.44%
$-- $109,766
Sep 2, 2026 $21.23
-11.90%
$-- $67,065
Sep 1, 2026 $20.39
-4.85%
$-- $5,590
Aug 31, 2026 $21.68
+1.03%
$-- $2,327
Aug 30, 2026 $19.98
+4.31%
$-- $0
Aug 29, 2026 $19.98
+4.34%
$-- $0
Aug 28, 2026 $19.95
-2.64%
$-- $0
Download