Coinranking
Planet Labs PBC (Robinhood) Historical Data
PL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 3 PM | $16.41 | +0.00% | ||
| Sep 19, 11 AM | $16.43 | +0.00% | ||
| Sep 19, 6 AM | $17.61 | +0.00% | ||
| Sep 18, 9 AM | $16.78 | +0.00% | ||
| Sep 17, 7 PM | $16.42 | +0.00% | ||
| Sep 17, 6 PM | $16.26 | +0.00% | ||
| Sep 17, 3 PM | $16.17 | +0.00% | ||
| Sep 17, 4 AM | $15.67 | +0.00% | ||
| Sep 16, 2 PM | $15.61 | +0.00% | ||
| Sep 16, 1 PM | $15.7 | +0.00% | ||
| Sep 15, 9 PM | $15.69 | +0.05% | ||
| Sep 15, 3 PM | $15.78 | +0.00% | ||
| Sep 15, 2 PM | $15.81 | -0.03% | ||
| Sep 15, 12 PM | $16.57 | +0.24% | ||
| Sep 15, 8 AM | $16.33 | +0.00% | ||
| Sep 15, 12 AM | $16.47 | +0.00% | ||
| Sep 14, 6 PM | $16.61 | +0.00% | ||
| Sep 14, 4 PM | $16.46 | +0.00% | ||
| Sep 14, 1 PM | $16.48 | -0.58% | ||
| Sep 14, 8 AM | $16.66 | +0.05% | ||
| Sep 14, 5 AM | $16.64 | +0.00% | ||
| Sep 14, 3 AM | $16.62 | +0.05% | ||
| Sep 14, 2 AM | $16.73 | +0.00% | ||
| Sep 13, 11 PM | $16.41 | +0.21% | ||
| Sep 13, 10 PM | $16.28 | +0.04% | ||
| Sep 13, 9 PM | $16.53 | +0.06% | ||
| Sep 13, 7 PM | $16.77 | +0.26% | ||
| Sep 13, 5 PM | $16.72 | +0.00% | ||
| Sep 11, 11 PM | $16.82 | +0.00% | ||
| Sep 11, 2 PM | $16.77 | +0.00% | ||
| Sep 11, 10 AM | $16.52 | +0.00% | ||
| Sep 10, 5 PM | $16.56 | +0.00% | ||
| Sep 10, 2 PM | $16.52 | +4.53% | ||
| Sep 10, 1 PM | $17.08 | +3.15% | ||
| Sep 10, 3 AM | $16.5 | +0.00% | ||
| Sep 9, 10 PM | $16.23 | +0.00% | ||
| Sep 9, 7 PM | $16.09 | +0.00% | ||
| Sep 9, 7 AM | $17.35 | -0.93% | ||
| Sep 8, 8 PM | $16.43 | +3.84% | ||
| Sep 8, 7 PM | $17.71 | +0.00% | ||
| Sep 8, 3 PM | $17.9 | +0.00% | ||
| Sep 7, 3 PM | $17.89 | +0.00% | ||
| Sep 7, 12 PM | $17.2 | +0.00% | ||
| Sep 7, 11 AM | $17.19 | +0.00% | ||
| Sep 7, 8 AM | $16.46 | +9.10% | ||
| Sep 7, 6 AM | $18.19 | +0.00% | ||
| Sep 6, 6 PM | $18.31 | +0.00% | ||
| Sep 6, 3 PM | $18.85 | -0.96% | ||
| Sep 6, 2 PM | $19.07 | +0.00% | ||
| Sep 6, 12 PM | $19.23 | +0.00% | ||
Previous Next