Stability Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.572
+1.82%
$ 572,222 $ 10
Jun 24, 2024 $ 0.562
-1.56%
$ 562,099 $ 28
Jun 23, 2024 $ 0.571
-1.53%
$ 571,035 $ 21
Jun 22, 2024 $ 0.58
-0.35%
$ 579,947 $ 7
Jun 21, 2024 $ 0.582
-0.21%
$ 581,921 $ 42
Jun 20, 2024 $ 0.583
-0.78%
$ 583,313 $ 35
Jun 19, 2024 $ 0.588
+2.85%
$ 587,634 $ 26
Jun 18, 2024 $ 0.571
-2.49%
$ 571,309 $ 52
Jun 17, 2024 $ 0.586
-2.30%
$ 585,824 $ 31
Jun 16, 2024 $ 0.599
+1.26%
$ 599,356 $ 10
Jun 15, 2024 $ 0.592
+2.06%
$ 592,033 $ 22
Jun 14, 2024 $ 0.58
-0.45%
$ 580,105 $ 27
Jun 13, 2024 $ 0.582
-1.79%
$ 582,433 $ 30
Jun 12, 2024 $ 0.593
+1.60%
$ 593,193 $ 28
Jun 11, 2024 $ 0.584
-3.87%
$ 583,859 $ 23
Jun 10, 2024 $ 0.607
-0.80%
$ 607,161 $ 15
Jun 9, 2024 $ 0.612
+0.52%
$ 612,187 $ 4
Jun 8, 2024 $ 0.609
+0.08%
$ 609,162 $ 8
Jun 7, 2024 $ 0.609
-2.48%
$ 608,824 $ 30
Jun 6, 2024 $ 0.625
-1.01%
$ 624,636 $ 17
Jun 5, 2024 $ 0.631
+0.92%
$ 630,976 $ 7
Jun 4, 2024 $ 0.625
+0.52%
$ 625,329 $ 6
Jun 3, 2024 $ 0.622
+0.02%
$ 622,080 $ 13
Jun 2, 2024 $ 0.622
-0.60%
$ 622,245 $ 12
Jun 1, 2024 $ 0.626
+1.14%
$ 625,973 $ 9
May 31, 2024 $ 0.619
+0.34%
$ 618,929 $ 41
May 30, 2024 $ 0.617
-0.62%
$ 617,054 $ 25
May 29, 2024 $ 0.62
-1.41%
$ 620,679 $ 33
May 28, 2024 $ 0.629
-0.81%
$ 629,248 $ 29
May 27, 2024 $ 0.634
+1.11%
$ 634,476 $ 32
May 26, 2024 $ 0.628
+1.70%
$ 627,511 $ 32
May 25, 2024 $ 0.617
+0.21%
$ 617,066 $ 16
May 24, 2024 $ 0.616
-0.68%
$ 615,820 $ 47
May 23, 2024 $ 0.624
+1.34%
$ 623,566 $ 61
May 22, 2024 $ 0.615
-1.47%
$ 615,310 $ 46
May 21, 2024 $ 0.624
-0.33%
$ 624,487 $ 41
May 20, 2024 $ 0.625
+18.65%
$ 624,961 $ 11
May 19, 2024 $ 0.527
-0.98%
$ 526,770 $ 12
May 18, 2024 $ 0.532
+0.69%
$ 531,831 $ 12
May 17, 2024 $ 0.528
+3.45%
$ 528,401 $ 35
May 16, 2024 $ 0.511
-2.02%
$ 510,502 $ 16
May 15, 2024 $ 0.521
+3.58%
$ 520,996 $ 20
May 14, 2024 $ 0.503
-1.67%
$ 502,868 $ 19
May 13, 2024 $ 0.511
+0.43%
$ 511,251 $ 33
May 12, 2024 $ 0.509
+0.38%
$ 508,692 $ 2
May 11, 2024 $ 0.507
+0.32%
$ 506,573 $ 16
May 10, 2024 $ 0.505
-3.46%
$ 505,065 $ 12
May 9, 2024 $ 0.523
+1.62%
$ 523,115 $ 24
May 8, 2024 $ 0.514
-1.10%
$ 514,478 $ 16
May 7, 2024 $ 0.52
-1.29%
$ 520,469 $ 44
Download