Stability Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.572
-7.54%
$ -- $ 510
May 2024 $ 0.619
+36.85%
$ 618,929 $ 1,228
Apr 2024 $ 0.44
-11.09%
$ -- $ 73
Mar 2024 $ 0.494
-2.09%
$ 494,460 $ 111
Jan 2024 $ 0.604
-30.57%
$ -- $ 1,375
Dec 2023 $ 0.87
+11.39%
$ 869,696 $ 10,725
Nov 2023 $ 0.781
+6.14%
$ 781,187 $ 64,902
Oct 2023 $ 0.735
+21.79%
$ 735,492 $ 205,319
Sep 2023 $ 0.604
+30.84%
$ 603,882 $ 67,013
Aug 2023 $ 0.462
+691.46%
$ 461,542 $ 2,121
Jun 2023 $ 0.0596
-4.26%
$ -- $ 47
May 2023 $ 0.064
-85.72%
$ -- $ 1,937
Apr 2023 $ 0.439
-0.95%
$ -- $ 860
Mar 2023 $ 0.443
+2.20%
$ 443,355 $ 1,471
Feb 2023 $ 0.427
-6.45%
$ 427,084 $ 1,147
Jan 2023 $ 0.457
+8.15%
$ 456,684 $ 1,921
Dec 2022 $ 0.418
+313.30%
$ -- $ 5,854
Nov 2022 $ 0.101
-28.93%
$ 100,941 $ 767
Oct 2022 $ 0.143
-1.40%
$ -- $ 523
Sep 2022 $ 0.145
-0.06%
$ 145,461 $ 87
Download