Stability Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.572
+0.21%
$ -- $ 38
Jun 17 $ 0.58
-3.28%
$ 571,035 $ 193
Jun 10 $ 0.592
-3.27%
$ 599,356 $ 143
Jun 3 $ 0.609
-2.06%
$ 612,187 $ 81
May 27 $ 0.622
-0.84%
$ 622,245 $ 181
May 20 $ 0.617
+17.15%
$ 627,511 $ 222
May 13 $ 0.532
+4.47%
$ 526,770 $ 136
May 6 $ 0.507
-5.64%
$ 508,692 $ 131
Apr 29 $ 0.532
+17.73%
$ 536,838 $ 528
Apr 22 $ 0.44
-0.03%
$ -- $ 10
Apr 8 $ 0.445
-9.86%
$ -- $ 47
Apr 1 $ 0.453
-8.27%
$ -- $ 16
Mar 25 $ 0.48
-2.52%
$ 494,460 $ 53
Mar 18 $ 0.48
-4.93%
$ -- $ 43
Jan 22 $ 0.604
-6.35%
$ -- $ 107
Jan 15 $ 0.65
+5.88%
$ 644,429 $ 135
Jan 8 $ 0.631
+21.66%
$ 615,437 $ 266
Jan 1 $ 0.522
-39.94%
$ 518,719 $ 768
Dec 25 $ 0.874
+1.24%
$ 869,696 $ 1,355
Dec 18 $ 0.875
+4.47%
$ 863,017 $ 1,706
Dec 11 $ 0.85
-4.95%
$ 839,533 $ 1,519
Dec 4 $ 0.888
+8.93%
$ 894,168 $ 2,246
Nov 27 $ 0.815
+3.46%
$ 815,401 $ 8,713
Nov 20 $ 0.789
+1.70%
$ 788,241 $ 13,659
Nov 13 $ 0.766
-2.01%
$ 775,739 $ 15,432
Nov 6 $ 0.783
+3.28%
$ 781,859 $ 13,945
Oct 30 $ 0.758
+3.55%
$ 758,200 $ 14,342
Oct 23 $ 0.732
+20.48%
$ 732,295 $ 7,112
Oct 16 $ 0.608
+2.31%
$ 607,864 $ 88,551
Oct 9 $ 0.594
+0.85%
$ 594,015 $ 45,501
Oct 2 $ 0.59
-2.78%
$ 589,263 $ 41,087
Sep 25 $ 0.607
+14.98%
$ 606,853 $ 67,187
Sep 18 $ 0.529
+8.24%
$ 527,862 $ 4,209
Sep 11 $ 0.488
+3.38%
$ -- $ 73
Sep 4 $ 0.483
+1.04%
$ -- $ 42
Aug 28 $ 0.477
+9.66%
$ -- $ 534
Aug 21 $ 0.471
+707.48%
$ 434,571 $ 1,570
Jun 12 $ 0.0596
+0.19%
$ -- $ 43
Jun 5 $ 0.0633
+1.63%
$ -- $ 2
May 22 $ 0.064
-8.41%
$ -- $ 115
May 15 $ 0.099
+0.46%
$ -- $ 4
May 8 $ 0.0935
-78.66%
$ 98,149 $ 1,554
May 1 $ 0.438
-2.27%
$ -- $ 259
Apr 24 $ 0.438
+0.12%
$ -- $ 218
Apr 17 $ 0.435
-6.35%
$ -- $ 184
Apr 10 $ 0.478
+5.59%
$ -- $ 378
Apr 3 $ 0.452
+3.25%
$ 452,407 $ 73
Mar 27 $ 0.443
+4.35%
$ -- $ 91
Mar 20 $ 0.43
-4.82%
$ 432,785 $ 542
Mar 13 $ 0.45
+8.67%
$ 451,711 $ 304
Download