Stability Historical Data

PROFIT Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.527
-1.79%
$ 527,240 $ 18
May 5, 2024 $ 0.537
+0.79%
$ 536,838 $ 7
May 4, 2024 $ 0.532
-0.56%
$ 532,444 $ 9
May 3, 2024 $ 0.536
+18.56%
$ 536,189 $ 518
Apr 25, 2024 $ 0.44
-0.03%
$ 439,537 $ 10
Apr 13, 2024 $ 0.445
-3.67%
$ 445,014 $ 1
Apr 12, 2024 $ 0.463
+4.71%
$ 462,774 $ 2
Apr 10, 2024 $ 0.48
-0.24%
$ -- $ 16
Apr 9, 2024 $ 0.481
-3.28%
$ 481,119 $ 17
Apr 8, 2024 $ 0.497
+0.72%
$ 497,217 $ 11
Apr 3, 2024 $ 0.453
+1.15%
$ -- $ 3
Apr 2, 2024 $ 0.447
-6.30%
$ 447,115 $ 1
Apr 1, 2024 $ 0.481
-2.79%
$ 480,602 $ 12
Mar 31, 2024 $ 0.494
+2.08%
$ 494,460 $ 14
Mar 30, 2024 $ 0.48
-0.22%
$ 480,277 $ 12
Mar 29, 2024 $ 0.481
-0.99%
$ 481,011 $ 8
Mar 28, 2024 $ 0.489
+1.57%
$ -- $ 13
Mar 27, 2024 $ 0.482
-2.09%
$ -- $ 7
Mar 26, 2024 $ 0.498
+0.30%
$ -- $ 3
Mar 25, 2024 $ 0.496
+0.62%
$ 495,778 $ 10
Mar 22, 2024 $ 0.48
-0.21%
$ -- $ 4
Mar 21, 2024 $ 0.477
-2.00%
$ 476,989 $ 2
Mar 20, 2024 $ 0.487
+7.66%
$ 486,726 $ 14
Mar 19, 2024 $ 0.481
-2.09%
$ 481,428 $ 17
Mar 18, 2024 $ 0.505
+0.00%
$ 505,018 $ 7
Jan 26, 2024 $ 0.604
+1.15%
$ -- $ 14
Jan 25, 2024 $ 0.597
-0.51%
$ 596,798 $ 16
Jan 24, 2024 $ 0.6
+0.76%
$ 600,103 $ 26
Jan 23, 2024 $ 0.596
-3.33%
$ 595,579 $ 25
Jan 22, 2024 $ 0.616
-4.34%
$ 616,445 $ 26
Jan 21, 2024 $ 0.644
-0.92%
$ 644,429 $ 76
Jan 20, 2024 $ 0.65
+5.77%
$ 650,096 $ 42
Jan 19, 2024 $ 0.615
+0.71%
$ 614,687 $ 20
Jan 18, 2024 $ 0.61
-2.01%
$ 610,348 $ 22
Jan 17, 2024 $ 0.623
-1.71%
$ 622,764 $ 17
Jan 16, 2024 $ 0.634
+2.31%
$ 633,730 $ 14
Jan 15, 2024 $ 0.619
+0.88%
$ 619,410 $ 20
Jan 14, 2024 $ 0.615
-2.54%
$ 615,437 $ 16
Jan 13, 2024 $ 0.631
+1.72%
$ 631,493 $ 20
Jan 12, 2024 $ 0.62
-3.00%
$ 619,614 $ 41
Jan 11, 2024 $ 0.639
+0.90%
$ 638,794 $ 24
Jan 10, 2024 $ 0.633
+8.21%
$ 633,401 $ 92
Jan 9, 2024 $ 0.585
+8.63%
$ 584,918 $ 62
Jan 8, 2024 $ 0.538
+3.74%
$ 538,493 $ 28
Jan 7, 2024 $ 0.519
-0.63%
$ 518,719 $ 6
Jan 6, 2024 $ 0.522
-4.10%
$ 522,115 $ 7
Jan 5, 2024 $ 0.544
-37.03%
$ 544,159 $ 366
Jan 4, 2024 $ 0.864
+2.69%
$ 864,135 $ 18
Jan 3, 2024 $ 0.841
-6.16%
$ 841,297 $ 41
Jan 2, 2024 $ 0.896
+0.37%
$ 895,553 $ 181