Stability Historical Data

PROFIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.396
-5.26%
$ 414,688 $ 392
Feb 27 $ 0.418
-2.90%
$ 417,906 $ 104
Feb 20 $ 0.43
+0.23%
$ 429,951 $ 405
Feb 13 $ 0.437
+7.10%
$ -- $ 168
Feb 6 $ 0.413
-11.62%
$ -- $ 383
Jan 30 $ 0.468
-4.68%
$ 467,566 $ 452
Jan 23 $ 0.484
-0.41%
$ 490,543 $ 188
Jan 16 $ 0.486
-0.84%
$ 485,736 $ 1,000
Jan 9 $ 0.49
+12.23%
$ 489,820 $ 328
Jan 2 $ 0.437
+3.39%
$ 436,588 $ 88
Dec 26 $ 0.418
-3.62%
$ -- $ 659
Dec 19 $ 0.433
+381.65%
$ 433,286 $ 4,995
Dec 5 $ 0.0948
-2.33%
$ -- $ 196
Nov 28 $ 0.0981
+6.12%
$ -- $ 7
Nov 14 $ 0.0937
+1.18%
$ -- $ 8
Nov 7 $ 0.0953
-33.31%
$ -- $ 712
Oct 31 $ 0.143
+0.71%
$ 143,048 $ 38
Oct 24 $ 0.143
+2.34%
$ -- $ 13
Oct 17 $ 0.116
-1.62%
$ -- $ 6
Oct 3 $ 0.121
+5.19%
$ -- $ 77
Sep 26 $ 0.115
-23.23%
$ 115,180 $ 506
Sep 19 $ 0.147
+1.01%
$ -- $ 7
Download