Stability Historical Data

PROFIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.892
+2.60%
$ 891,820 $ 155
Dec 31, 2023 $ 0.87
-0.50%
$ 869,696 $ 97
Dec 30, 2023 $ 0.874
-0.07%
$ 874,286 $ 110
Dec 29, 2023 $ 0.874
-1.99%
$ 874,387 $ 349
Dec 28, 2023 $ 0.893
-1.04%
$ 893,375 $ 194
Dec 27, 2023 $ 0.903
+6.02%
$ 902,513 $ 280
Dec 26, 2023 $ 0.851
-3.38%
$ 851,040 $ 200
Dec 25, 2023 $ 0.881
+2.04%
$ 881,230 $ 221
Dec 24, 2023 $ 0.863
-1.46%
$ 863,017 $ 219
Dec 23, 2023 $ 0.875
-0.72%
$ 875,334 $ 130
Dec 22, 2023 $ 0.88
+3.62%
$ 880,121 $ 400
Dec 21, 2023 $ 0.849
+1.50%
$ 849,182 $ 229
Dec 20, 2023 $ 0.836
+0.97%
$ 836,344 $ 337
Dec 19, 2023 $ 0.826
-2.90%
$ 825,648 $ 318
Dec 18, 2023 $ 0.851
+1.59%
$ 851,208 $ 292
Dec 17, 2023 $ 0.84
-1.30%
$ 839,533 $ 188
Dec 16, 2023 $ 0.85
+0.23%
$ 850,026 $ 75
Dec 15, 2023 $ 0.849
-3.82%
$ 848,579 $ 200
Dec 14, 2023 $ 0.882
+2.41%
$ 882,214 $ 348
Dec 13, 2023 $ 0.861
+2.32%
$ 860,983 $ 209
Dec 12, 2023 $ 0.841
-0.69%
$ 840,952 $ 217
Dec 11, 2023 $ 0.847
-5.29%
$ 846,988 $ 470
Dec 10, 2023 $ 0.894
+0.61%
$ 894,168 $ 113
Dec 9, 2023 $ 0.888
-1.51%
$ 888,308 $ 158
Dec 8, 2023 $ 0.902
+1.00%
$ 902,033 $ 100
Dec 7, 2023 $ 0.893
+7.51%
$ 892,809 $ 1,061
Dec 6, 2023 $ 0.831
-2.62%
$ 830,710 $ 246
Dec 5, 2023 $ 0.852
+2.44%
$ 852,179 $ 384
Dec 4, 2023 $ 0.83
+1.77%
$ 829,874 $ 297
Dec 3, 2023 $ 0.815
+0.81%
$ 815,401 $ 979
Dec 2, 2023 $ 0.809
+2.43%
$ 808,820 $ 845
Dec 1, 2023 $ 0.79
+1.14%
$ 789,699 $ 1,458
Nov 30, 2023 $ 0.781
+0.82%
$ 781,187 $ 596
Nov 29, 2023 $ 0.775
-0.54%
$ 775,272 $ 855
Nov 28, 2023 $ 0.779
+0.64%
$ 779,269 $ 1,538
Nov 27, 2023 $ 0.774
-1.76%
$ 774,255 $ 2,441
Nov 26, 2023 $ 0.788
-0.09%
$ 788,241 $ 2,477
Nov 25, 2023 $ 0.789
+0.10%
$ 788,877 $ 440
Nov 24, 2023 $ 0.788
+0.37%
$ 787,961 $ 1,890
Nov 23, 2023 $ 0.785
-0.06%
$ 785,145 $ 1,845
Nov 22, 2023 $ 0.785
+3.24%
$ 785,488 $ 2,417
Nov 21, 2023 $ 0.762
-2.03%
$ 762,311 $ 4,983
Nov 20, 2023 $ 0.778
+0.31%
$ 778,139 $ 2,083
Nov 19, 2023 $ 0.776
+1.27%
$ 775,739 $ 1,949
Nov 18, 2023 $ 0.766
+0.08%
$ 766,064 $ 1,629
Nov 17, 2023 $ 0.765
-0.09%
$ 765,491 $ 1,454
Nov 16, 2023 $ 0.766
-2.38%
$ 765,951 $ 2,315
Nov 15, 2023 $ 0.784
+1.78%
$ 784,099 $ 3,148
Nov 14, 2023 $ 0.77
-1.83%
$ 770,397 $ 2,067
Nov 13, 2023 $ 0.785
+0.43%
$ 785,114 $ 4,819