Coinranking
Stability Historical Data
PROFIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2023 | $ 0.782 | -0.19% | ||
| Nov 11, 2023 | $ 0.783 | -0.71% | ||
| Nov 10, 2023 | $ 0.788 | -1.03% | ||
| Nov 9, 2023 | $ 0.797 | +5.80% | ||
| Nov 8, 2023 | $ 0.753 | +0.19% | ||
| Nov 7, 2023 | $ 0.751 | -1.06% | ||
| Nov 6, 2023 | $ 0.759 | +0.16% | ||
| Nov 5, 2023 | $ 0.758 | +0.82% | ||
| Nov 4, 2023 | $ 0.753 | +1.12% | ||
| Nov 3, 2023 | $ 0.744 | +0.98% | ||
| Nov 2, 2023 | $ 0.737 | -0.86% | ||
| Nov 1, 2023 | $ 0.743 | +0.99% | ||
| Oct 31, 2023 | $ 0.735 | -0.01% | ||
| Oct 30, 2023 | $ 0.735 | +0.43% | ||
| Oct 29, 2023 | $ 0.732 | +0.47% | ||
| Oct 28, 2023 | $ 0.729 | +0.04% | ||
| Oct 27, 2023 | $ 0.729 | -0.71% | ||
| Oct 26, 2023 | $ 0.734 | +12.42% | ||
| Oct 25, 2023 | $ 0.653 | +0.16% | ||
| Oct 24, 2023 | $ 0.652 | +1.67% | ||
| Oct 23, 2023 | $ 0.642 | +5.58% | ||
| Oct 22, 2023 | $ 0.608 | +0.71% | ||
| Oct 21, 2023 | $ 0.604 | +0.64% | ||
| Oct 20, 2023 | $ 0.6 | +1.15% | ||
| Oct 19, 2023 | $ 0.593 | -0.24% | ||
| Oct 18, 2023 | $ 0.594 | -0.05% | ||
| Oct 17, 2023 | $ 0.594 | -0.91% | ||
| Oct 16, 2023 | $ 0.6 | +0.97% | ||
| Oct 15, 2023 | $ 0.594 | -0.08% | ||
| Oct 14, 2023 | $ 0.594 | +0.24% | ||
| Oct 13, 2023 | $ 0.593 | +0.46% | ||
| Oct 12, 2023 | $ 0.59 | -0.64% | ||
| Oct 11, 2023 | $ 0.594 | +1.06% | ||
| Oct 10, 2023 | $ 0.588 | -0.90% | ||
| Oct 9, 2023 | $ 0.594 | +0.70% | ||
| Oct 8, 2023 | $ 0.589 | -0.06% | ||
| Oct 7, 2023 | $ 0.59 | -1.06% | ||
| Oct 6, 2023 | $ 0.597 | +0.71% | ||
| Oct 5, 2023 | $ 0.592 | +0.99% | ||
| Oct 4, 2023 | $ 0.587 | -0.31% | ||
| Oct 3, 2023 | $ 0.588 | -0.47% | ||
| Oct 2, 2023 | $ 0.591 | -2.63% | ||
| Oct 1, 2023 | $ 0.607 | +0.49% | ||
| Sep 30, 2023 | $ 0.604 | +0.28% | ||
| Sep 29, 2023 | $ 0.602 | -0.25% | ||
| Sep 28, 2023 | $ 0.604 | +1.56% | ||
| Sep 27, 2023 | $ 0.594 | -0.33% | ||
| Sep 26, 2023 | $ 0.596 | +13.39% | ||
| Sep 25, 2023 | $ 0.526 | -0.39% | ||
| Sep 24, 2023 | $ 0.528 | -0.25% | ||