Stability Historical Data

PROFIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.529
+0.27%
$ 529,098 $ 178
Sep 22, 2023 $ 0.528
-0.31%
$ 527,669 $ 212
Sep 21, 2023 $ 0.529
+6.17%
$ 529,313 $ 2,774
Sep 20, 2023 $ 0.499
-0.27%
$ 498,594 $ 172
Sep 19, 2023 $ 0.5
+0.08%
$ 500,065 $ 28
Sep 18, 2023 $ 0.5
+2.22%
$ 499,678 $ 845
Sep 16, 2023 $ 0.488
+0.04%
$ 487,833 $ 8
Sep 15, 2023 $ 0.488
-0.05%
$ 487,808 $ 16
Sep 14, 2023 $ 0.488
+0.41%
$ 488,023 $ 10
Sep 12, 2023 $ 0.484
+2.98%
$ 483,593 $ 10
Sep 11, 2023 $ 0.469
-0.53%
$ 469,361 $ 29
Sep 9, 2023 $ 0.483
+0.10%
$ -- $ 11
Sep 8, 2023 $ 0.483
+0.83%
$ 483,011 $ 11
Sep 6, 2023 $ 0.478
-0.21%
$ -- $ 10
Sep 5, 2023 $ 0.479
+0.11%
$ 479,021 $ 10
Sep 3, 2023 $ 0.477
+0.06%
$ -- $ 7
Sep 2, 2023 $ 0.476
+2.70%
$ 476,281 $ 74
Sep 1, 2023 $ 0.464
+0.49%
$ 463,796 $ 20
Aug 31, 2023 $ 0.462
+0.00%
$ 461,542 $ 39
Aug 30, 2023 $ 0.462
-1.41%
$ 462,110 $ 147
Aug 29, 2023 $ 0.468
+8.49%
$ 468,434 $ 247
Aug 28, 2023 $ 0.431
-0.80%
$ 431,201 $ 0
Aug 27, 2023 $ 0.435
-7.73%
$ 434,571 $ 118
Aug 26, 2023 $ 0.471
+707.48%
$ 470,885 $ 1,570
Jun 14, 2023 $ 0.0596
+0.13%
$ 59,589 $ 21
Jun 13, 2023 $ 0.0596
+0.13%
$ 59,560 $ 21
Jun 11, 2023 $ 0.063
-0.40%
$ -- $ 2
Jun 10, 2023 $ 0.0633
+1.63%
$ 63,254 $ 2
May 25, 2023 $ 0.064
-2.59%
$ -- $ 7
May 24, 2023 $ 0.0664
-5.75%
$ 66,352 $ 10
May 23, 2023 $ 0.0697
-0.25%
$ 69,680 $ 99
May 15, 2023 $ 0.099
+0.46%
$ -- $ 4
May 14, 2023 $ 0.0981
-1.52%
$ 98,149 $ 4
May 12, 2023 $ 0.0935
-4.16%
$ -- $ 153
May 11, 2023 $ 0.0983
-71.05%
$ 98,287 $ 1,351
May 10, 2023 $ 0.43
+0.76%
$ -- $ 8
May 9, 2023 $ 0.426
-1.28%
$ 426,494 $ 18
May 8, 2023 $ 0.43
-1.91%
$ 429,890 $ 24
May 7, 2023 $ 0.438
+0.33%
$ -- $ 15
May 6, 2023 $ 0.441
-1.72%
$ 441,203 $ 27
May 5, 2023 $ 0.45
+3.92%
$ 449,816 $ 170
May 4, 2023 $ 0.435
-1.43%
$ 434,619 $ 10
May 2, 2023 $ 0.445
+2.01%
$ -- $ 19
May 1, 2023 $ 0.431
-3.89%
$ 430,677 $ 18
Apr 30, 2023 $ 0.439
+0.28%
$ -- $ 2
Apr 29, 2023 $ 0.438
+0.02%
$ 437,550 $ 2
Apr 28, 2023 $ 0.436
-0.62%
$ -- $ 28
Apr 27, 2023 $ 0.442
+1.69%
$ 442,146 $ 28
Apr 26, 2023 $ 0.435
-1.35%
$ 434,796 $ 133
Apr 25, 2023 $ 0.428
-1.30%
$ -- $ 13