毒丸计​划​ Historical Data

毒丸计​划​
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅312
+0.00%
$ -- $ 9
Today, at 11 AM $ 0.0₅312
+0.00%
$ 3,115 $ 9
Yesterday, at 9 AM $ 0.0000264
+84.17%
$ 26,449 $ 129,026
Yesterday, at 8 AM $ 0.0000145
+46.73%
$ 14,544 $ 52,281
Mar 26, 4 AM $ 0.0₅413
-11.16%
$ 4,125 $ 1,215
Mar 26, 3 AM $ 0.0₅481
+7.57%
$ 4,813 $ 700
Mar 25, 9 AM $ 0.0₅431
+0.00%
$ 4,310 $ 4,690
Mar 25, 4 AM $ 0.0₅429
+6.95%
$ 4,289 $ 4,618
Mar 25, 3 AM $ 0.0₅46
+0.00%
$ 4,600 $ 4,770
Mar 24, 3 PM $ 0.0₅99
+0.00%
$ 9,902 $ 1,890
Feb 12, 4 PM $ 0.0₅872
-2.00%
$ 8,716 $ 2,943
Jan 20, 10 PM $ 0.0₅734
+0.00%
$ 7,344 $ 4,894
Jan 20, 9 PM $ 0.0₅793
+0.00%
$ 7,930 $ 4,941
Jan 20, 4 PM $ 0.0₅837
+15.54%
$ 8,372 $ 4,696
Jan 19, 2 AM $ 0.0₅688
+0.00%
$ 6,883 $ 98
Jan 19, 1 AM $ 0.0₅691
+0.00%
$ 6,913 $ 94
Jan 17, 3 PM $ 0.0₅74
+0.00%
$ 7,403 $ 496
Jan 17, 2 AM $ 0.0₅756
+0.00%
$ 7,556 $ 415
Jan 16, 4 AM $ 0.0₅804
-0.20%
$ 8,041 $ 232
Jan 16, 3 AM $ 0.0₅795
+0.34%
$ 7,945 $ 303
Jan 14, 7 PM $ 0.0₅878
+0.00%
$ 8,776 $ 29,063
Jan 14, 6 PM $ 0.0₅879
+0.00%
$ 8,794 $ 28,713
Jan 14, 5 PM $ 0.0₅869
-0.74%
$ 8,688 $ 28,896
Jan 14, 4 PM $ 0.0₅853
-17.31%
$ 8,528 $ 30,115
Jan 14, 3 PM $ 0.0000103
+0.00%
$ 10,308 $ 36,628
Jan 14, 1 PM $ 0.0000113
+0.00%
$ 11,347 $ 36,203
Jan 14, 12 PM $ 0.0000114
-4.50%
$ 11,376 $ 37,949
Jan 14, 9 AM $ 0.0000118
+0.00%
$ 11,788 $ 12,790
Jan 14, 8 AM $ 0.0000118
-9.61%
$ 11,831 $ 13,498
Jan 14, 7 AM $ 0.0000127
+17.80%
$ 12,745 $ 12,965
Jan 14, 5 AM $ 0.0000124
+8.41%
$ 12,433 $ 11,064
Jan 14, 4 AM $ 0.0000116
+0.00%
$ 11,647 $ 9,862
Jan 14, 3 AM $ 0.0000109
-7.68%
$ 10,946 $ 10,462
Jan 14, 2 AM $ 0.0000122
-25.71%
$ 12,152 $ 38,447
Jan 14, 1 AM $ 0.000014
-1.92%
$ 13,956 $ 35,143
Jan 14, 12 AM $ 0.0000139
-1.86%
$ 13,925 $ 32,470
Jan 13, 11 PM $ 0.0000139
+20.31%
$ 13,891 $ 32,928
Jan 13, 10 PM $ 0.0000121
-4.45%
$ 12,127 $ 28,550
Jan 13, 9 PM $ 0.0000128
+4.20%
$ 12,758 $ 27,479
Jan 13, 8 PM $ 0.0000121
+7.30%
$ 12,085 $ 26,405
Jan 13, 7 PM $ 0.000011
-21.74%
$ 11,007 $ 29,989
Jan 13, 5 PM $ 0.000011
+0.00%
$ 11,030 $ 5,108
Jan 13, 3 PM $ 0.0000129
-4.06%
$ 12,882 $ 5,179
Jan 13, 2 PM $ 0.0000127
-0.67%
$ 12,709 $ 4,675
Jan 13, 1 PM $ 0.0000129
+8.36%
$ 12,936 $ 4,560
Jan 13, 12 PM $ 0.0000133
-1.78%
$ 13,346 $ 4,221
Jan 13, 7 AM $ 0.0000137
+0.00%
$ 13,734 $ 311,275
Jan 13, 6 AM $ 0.0000138
-5.59%
$ 14,622 $ 329,498
Jan 13, 5 AM $ 0.000015
-3.27%
$ 15,016 $ 349,663
Jan 13, 4 AM $ 0.0000156
+21.49%
$ 15,613 $ 366,648
Download