毒丸计​划​ Historical Data

毒丸计​划​ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0000127
-6.44%
$ 12,683 $ 289,748
Jan 13, 2 AM $ 0.0000135
+6.76%
$ 13,486 $ 284,907
Jan 13, 1 AM $ 0.0000127
+6.08%
$ 12,733 $ 280,227
Jan 12, 11 PM $ 0.0000123
-1.96%
$ 12,304 $ 278,278
Jan 12, 8 PM $ 0.0000125
+15.95%
$ 12,512 $ 239,508
Jan 12, 7 PM $ 0.0000107
+0.00%
$ 10,689 $ 1.54 million
Jan 12, 7 AM $ 0.0000113
+6.01%
$ 11,263 $ 235,729
Jan 12, 6 AM $ 0.0000106
-7.58%
$ 10,649 $ 1.54 million
Jan 11, 7 PM $ 0.000012
+0.00%
$ 11,987 $ 253,771
Jan 11, 3 PM $ 0.0000115
+1.90%
$ 11,462 $ 251,944
Jan 11, 2 PM $ 0.0000112
-0.27%
$ 11,226 $ 248,219
Jan 11, 9 AM $ 0.0000118
-1.25%
$ 11,795 $ 263,828
Jan 11, 8 AM $ 0.000012
+1.89%
$ 12,048 $ 261,034
Jan 11, 7 AM $ 0.000012
+2.75%
$ 12,016 $ 258,027
Jan 11, 5 AM $ 0.0000124
+7.88%
$ 12,440 $ 259,490
Jan 11, 4 AM $ 0.0000109
-12.44%
$ 10,896 $ 245,009
Jan 11, 1 AM $ 0.0000137
-5.99%
$ 13,662 $ 318,409
Jan 10, 9 PM $ 0.000015
+0.00%
$ 14,968 $ 333,695
Jan 10, 8 PM $ 0.0000152
+0.00%
$ 15,241 $ 332,949
Jan 10, 7 PM $ 0.0000152
+18.31%
$ 15,212 $ 319,687
Jan 10, 6 PM $ 0.0000127
-6.87%
$ 12,656 $ 270,738
Jan 10, 5 PM $ 0.0000141
+10.46%
$ 14,145 $ 292,139
Jan 10, 4 PM $ 0.0000125
-5.61%
$ 12,469 $ 271,508
Jan 10, 3 PM $ 0.0000135
+3.75%
$ 13,466 $ 303,521
Jan 10, 2 PM $ 0.000013
+0.00%
$ 12,964 $ 280,863
Jan 10, 1 PM $ 0.000013
+7.90%
$ 12,994 $ 275,953
Jan 10, 7 AM $ 0.0000124
+1.35%
$ 12,410 $ 260,909
Jan 10, 6 AM $ 0.0000123
-0.05%
$ 12,261 $ 265,224
Jan 10, 5 AM $ 0.0000123
-2.01%
$ 12,284 $ 271,018
Jan 10, 4 AM $ 0.0000125
+1.94%
$ 12,530 $ 273,850
Jan 10, 3 AM $ 0.0000123
+0.00%
$ 12,303 $ 260,510
Jan 10, 2 AM $ 0.0000121
-11.18%
$ 12,060 $ 258,866
Jan 10, 1 AM $ 0.0000139
+5.38%
$ 13,856 $ 294,460
Jan 9, 11 PM $ 0.0000123
+2.24%
$ 12,318 $ 283,504
Jan 9, 8 PM $ 0.0000132
+0.00%
$ 13,181 $ 277,662
Jan 9, 7 PM $ 0.0000129
-12.77%
$ 12,924 $ 267,196
Jan 9, 6 PM $ 0.0000148
+1.98%
$ 14,842 $ 318,499
Jan 9, 5 PM $ 0.0000145
+0.69%
$ 14,546 $ 311,647
Jan 9, 4 PM $ 0.0000144
-3.09%
$ 14,450 $ 298,354
Jan 9, 3 PM $ 0.0000157
-4.28%
$ 15,691 $ 341,603
Jan 9, 2 PM $ 0.0000161
-1.25%
$ 16,070 $ 333,517
Jan 9, 1 PM $ 0.0000165
-8.31%
$ 16,513 $ 354,197
Jan 9, 12 PM $ 0.000018
-1.69%
$ 17,969 $ 386,037
Jan 9, 11 AM $ 0.0000184
+2.23%
$ 18,416 $ 381,302
Jan 9, 10 AM $ 0.0000192
+3.53%
$ 19,013 $ 402,082
Jan 9, 9 AM $ 0.000019
+1.25%
$ 18,966 $ 389,279
Jan 9, 8 AM $ 0.0000189
+0.06%
$ 18,898 $ 405,231
Jan 9, 7 AM $ 0.0000175
-0.74%
$ 17,502 $ 360,775
Jan 9, 6 AM $ 0.0000177
-12.72%
$ 17,704 $ 371,139
Jan 9, 5 AM $ 0.0000207
+14.10%
$ 20,714 $ 421,314