毒丸计​划​ Historical Data

毒丸计​划​ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0000182
-6.04%
$ 18,164 $ 377,177
Jan 9, 3 AM $ 0.0000197
-20.63%
$ 19,727 $ 408,269
Jan 9, 2 AM $ 0.0000251
+20.61%
$ 25,133 $ 520,191
Jan 9, 1 AM $ 0.0000204
-0.83%
$ 20,364 $ 421,773
Jan 9, 12 AM $ 0.0000206
-2.28%
$ 20,567 $ 423,176
Jan 8, 11 PM $ 0.0000215
+18.39%
$ 21,452 $ 371,764
Jan 8, 10 PM $ 0.000018
+0.00%
$ 18,027 $ 372,992
Jan 8, 9 PM $ 0.0000182
+0.00%
$ 18,202 $ 373,118
Jan 8, 7 PM $ 0.0000182
+3.72%
$ 18,210 $ 380,782
Jan 8, 6 PM $ 0.0000176
+2.20%
$ 17,586 $ 360,043
Jan 8, 5 PM $ 0.0000172
+1.81%
$ 17,182 $ 352,266
Jan 8, 4 PM $ 0.0000171
-6.94%
$ 17,083 $ 349,024
Jan 8, 3 PM $ 0.0000184
+2.62%
$ 18,394 $ 358,754
Jan 8, 2 PM $ 0.0000175
-14.20%
$ 17,473 $ 361,574
Jan 8, 1 PM $ 0.0000204
+0.54%
$ 20,423 $ 405,921
Jan 8, 12 PM $ 0.0000209
+0.23%
$ 20,901 $ 432,402
Jan 8, 11 AM $ 0.0000209
-0.59%
$ 20,893 $ 448,784
Jan 8, 10 AM $ 0.000021
+9.99%
$ 21,025 $ 460,274
Jan 8, 9 AM $ 0.000019
-8.02%
$ 18,991 $ 403,919
Jan 8, 8 AM $ 0.0000207
-4.70%
$ 20,662 $ 425,586
Jan 8, 7 AM $ 0.0000215
-16.77%
$ 21,467 $ 418,028
Jan 8, 6 AM $ 0.0000272
+57.81%
$ 27,162 $ 547,329
Jan 8, 5 AM $ 0.0000178
+5.79%
$ 17,847 $ 336,003
Jan 8, 4 AM $ 0.0000161
+11.14%
$ 16,109 $ 298,170
Jan 8, 3 AM $ 0.0000142
-13.64%
$ 14,179 $ 254,286
Jan 8, 2 AM $ 0.0000165
-4.34%
$ 16,454 $ 300,903
Jan 8, 1 AM $ 0.000017
-0.70%
$ 17,007 $ 309,663
Jan 8, 12 AM $ 0.0000175
+2.26%
$ 17,491 $ 310,216
Jan 7, 11 PM $ 0.0000171
+3.56%
$ 17,094 $ 310,066
Jan 7, 8 PM $ 0.0000168
+6.81%
$ 16,849 $ 319,044
Jan 7, 7 PM $ 0.0000156
-2.23%
$ 15,623 $ 275,481
Jan 7, 6 PM $ 0.000016
-22.52%
$ 15,986 $ 287,956
Jan 7, 5 PM $ 0.0000206
+0.87%
$ 20,635 $ 346,619
Jan 7, 4 PM $ 0.0000205
+2.24%
$ 20,524 $ 365,089
Jan 7, 3 PM $ 0.0000199
-18.28%
$ 19,919 $ 356,716
Jan 7, 2 PM $ 0.0000244
-2.20%
$ 24,351 $ 432,010
Jan 7, 1 PM $ 0.0000249
-1.94%
$ 24,903 $ 435,730
Jan 7, 12 PM $ 0.0000265
+0.44%
$ 26,457 $ 471,153
Jan 7, 11 AM $ 0.0000258
+8.57%
$ 25,826 $ 466,244
Jan 7, 10 AM $ 0.0000241
-0.05%
$ 24,053 $ 424,770
Jan 7, 9 AM $ 0.0000227
-15.48%
$ 22,687 $ 400,352
Jan 7, 8 AM $ 0.0000268
-5.78%
$ 26,764 $ 470,260
Jan 7, 7 AM $ 0.0000295
-20.06%
$ 29,465 $ 515,265
Jan 7, 6 AM $ 0.000037
-19.62%
$ 36,974 $ 655,338
Jan 7, 5 AM $ 0.0000503
+44.38%
$ 50,255 $ 894,785
Jan 7, 4 AM $ 0.0000348
+165.17%
$ 34,730 $ 567,647
Jan 7, 3 AM $ 0.0000121
+5.36%
$ 12,080 $ 151,437
Jan 7, 2 AM $ 0.0000117
-15.31%
$ 11,700 $ 153,521
Jan 7, 1 AM $ 0.0000138
-5.49%
$ 13,836 $ 175,515
Jan 7, 12 AM $ 0.0000145
-5.04%
$ 14,488 $ 180,872