毒丸计​划​ Historical Data

毒丸计​划​ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000154
-0.12%
$ 15,405 $ 190,376
Jan 6, 8 PM $ 0.0000151
+2.43%
$ 15,137 $ 186,005
Jan 6, 7 PM $ 0.0000149
+2.87%
$ 14,839 $ 182,776
Jan 6, 6 PM $ 0.0000144
-7.55%
$ 14,437 $ 192,233
Jan 6, 5 PM $ 0.0000157
+25.05%
$ 15,673 $ 189,489
Jan 6, 4 PM $ 0.0000126
-7.86%
$ 12,621 $ 162,220
Jan 6, 3 PM $ 0.0000135
-8.50%
$ 13,523 $ 164,041
Jan 6, 2 PM $ 0.000015
+11.76%
$ 14,986 $ 192,245
Jan 6, 1 PM $ 0.0000135
-17.21%
$ 13,497 $ 171,997
Jan 6, 12 PM $ 0.0000164
-17.82%
$ 16,390 $ 206,290
Jan 6, 11 AM $ 0.0000192
+0.33%
$ 19,233 $ 229,318
Jan 6, 10 AM $ 0.0000192
-12.85%
$ 19,209 $ 234,835
Jan 6, 9 AM $ 0.0000221
+14.71%
$ 22,120 $ 269,888
Jan 6, 8 AM $ 0.0000197
+5.24%
$ 18,666 $ 226,018
Jan 6, 7 AM $ 0.0000186
-23.79%
$ 18,449 $ 239,997
Jan 6, 6 AM $ 0.0000246
-7.54%
$ 24,558 $ 296,402
Jan 6, 5 AM $ 0.0000266
+2.46%
$ 26,604 $ 313,501
Jan 6, 4 AM $ 0.0000261
-6.19%
$ 26,128 $ 334,752
Jan 6, 3 AM $ 0.0000278
+19.81%
$ 27,768 $ 306,881
Jan 6, 2 AM $ 0.0000227
-12.93%
$ 22,681 $ 222,182
Jan 6, 1 AM $ 0.0000259
+1.40%
$ 25,877 $ 262,699
Jan 6, 12 AM $ 0.0000251
-3.41%
$ -- $ 244,788
Jan 5, 11 PM $ 0.000026
-9.63%
$ -- $ 255,391
Jan 5, 10 PM $ 0.0000288
+18.43%
$ -- $ 280,148
Jan 5, 9 PM $ 0.0000243
+7.84%
$ -- $ 225,643
Download