stamp! Historical Data

stamp!
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅305
+0.00%
$ 3,053 $ 8
Jan 28, 5 PM $ 0.0₅306
+0.04%
$ 3,056 $ 7
Jan 28, 4 PM $ 0.0₅307
+0.02%
$ 3,068 $ 1
Jan 27, 4 PM $ 0.0₅306
+0.00%
$ 3,056 $ 662
Jan 27, 12 PM $ 0.0₅303
+0.00%
$ 3,032 $ 633
Jan 26, 11 AM $ 0.0₅324
+0.00%
$ 3,238 $ 49
Jan 26, 8 AM $ 0.0₅326
+0.38%
$ 3,259 $ 40
Jan 26, 7 AM $ 0.0₅322
+0.00%
$ 3,216 $ 22
Jan 26, 6 AM $ 0.0₅322
+0.00%
$ 3,217 $ 21
Jan 26, 5 AM $ 0.0₅323
+0.00%
$ 3,230 $ 16
Jan 25, 6 PM $ 0.0₅329
+0.00%
$ -- $ 15,639
Jan 25, 2 PM $ 0.0₅332
-3.28%
$ -- $ 15,625
Jan 25, 1 PM $ 0.0₅356
+1.68%
$ -- $ 15,525
Jan 25, 12 PM $ 0.0₅356
-0.92%
$ -- $ 15,476
Jan 25, 11 AM $ 0.0₅362
+0.00%
$ -- $ 15,456
Jan 25, 9 AM $ 0.0₅366
+0.00%
$ -- $ 15,434
Jan 25, 8 AM $ 0.0₅366
-2.96%
$ -- $ 15,435
Jan 25, 7 AM $ 0.0₅385
+0.01%
$ -- $ 15,369
Jan 25, 1 AM $ 0.0₅53
-4.41%
$ -- $ 330,013
Jan 25, 12 AM $ 0.0₅56
-2.48%
$ -- $ 329,992
Jan 24, 8 PM $ 0.0₅556
+6.40%
$ -- $ 329,234
Download