Pink Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₆447
-1.89%
$ -- $ 0
Sep 14, 2025 $ 0.0₆458
+0.61%
$ 45,592 $ 0
Aug 29, 2025 $ 0.0₆436
-2.27%
$ -- $ 1
Aug 28, 2025 $ 0.0₆446
-2.15%
$ 44,614 $ 1
Aug 25, 2025 $ 0.0₆471
-0.69%
$ -- $ 3
Aug 24, 2025 $ 0.0₆471
-0.53%
$ 47,422 $ 3
Aug 23, 2025 $ 0.0₆472
-1.50%
$ 47,312 $ 0
Aug 22, 2025 $ 0.0₆477
+13.96%
$ 47,920 $ 0
Aug 21, 2025 $ 0.0₆421
-1.97%
$ 41,826 $ 0
Aug 20, 2025 $ 0.0₆432
+3.81%
$ 43,008 $ 0
Aug 19, 2025 $ 0.0₆409
-4.48%
$ 40,887 $ 0
Aug 18, 2025 $ 0.0₆428
-3.57%
$ 42,841 $ 0
Aug 17, 2025 $ 0.0₆445
+1.47%
$ 44,481 $ 5
Aug 16, 2025 $ 0.0₆438
-0.45%
$ 43,773 $ 18
Aug 15, 2025 $ 0.0₆439
-2.71%
$ 43,874 $ 24
Aug 14, 2025 $ 0.0₆448
-5.63%
$ 45,271 $ 135
Aug 13, 2025 $ 0.0₆475
+3.63%
$ 47,492 $ 28
Aug 12, 2025 $ 0.0₆46
+8.91%
$ 46,015 $ 41
Aug 11, 2025 $ 0.0₆423
-0.42%
$ 42,253 $ 3
Aug 10, 2025 $ 0.0₆424
-0.51%
$ 42,428 $ 4
Aug 9, 2025 $ 0.0₆418
+4.08%
$ -- $ 11
Aug 8, 2025 $ 0.0₆402
+3.12%
$ 40,242 $ 16
Aug 7, 2025 $ 0.0₆39
+6.17%
$ 38,975 $ 80
Aug 6, 2025 $ 0.0₆366
+1.56%
$ 36,648 $ 8
Aug 5, 2025 $ 0.0₆361
-2.69%
$ 36,062 $ 16
Aug 4, 2025 $ 0.0₆371
+4.28%
$ 37,103 $ 133
Aug 3, 2025 $ 0.0₆349
+2.22%
$ -- $ 1
Aug 2, 2025 $ 0.0₆34
-2.66%
$ -- $ 2
Aug 1, 2025 $ 0.0₆349
-6.24%
$ -- $ 108
Jul 31, 2025 $ 0.0₆374
-0.42%
$ -- $ 26,802
Download