OBEM Historical Data

OBEM
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₆94
+0.00%
$ -- $ 0
Mar 27, 2024 $ 0.0₆94
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.0₆94
+0.00%
$ -- $ 0.01
Nov 7, 2023 $ 0.0₆94
+0.00%
$ -- $ 0.01
Aug 4, 2023 $ 0.0₆949
-0.07%
$ -- $ 0.01
Aug 3, 2023 $ 0.0₆95
+0.10%
$ -- $ 0.01
Jul 20, 2023 $ 0.0₆999
-0.20%
$ -- $ 0
Jul 19, 2023 $ 0.0₅1
+0.03%
$ -- $ 0
Jun 28, 2023 $ 0.0₅1
+0.02%
$ -- $ 0
Jun 27, 2023 $ 0.0₅1
-0.06%
$ -- $ 0
Jun 21, 2023 $ 0.0000198
-0.20%
$ -- $ 0
Jun 20, 2023 $ 0.0000199
-0.13%
$ -- $ 0
Jun 15, 2023 $ 0.0₅91
-0.01%
$ -- $ 0
Jun 14, 2023 $ 0.0₅91
+899.73%
$ -- $ 0.1
Jun 13, 2023 $ 0.0₆922
+0.22%
$ -- $ 0
Jun 12, 2023 $ 0.0₆92
-0.07%
$ -- $ 0
Jun 11, 2023 $ 0.0₆921
-64.92%
$ -- $ 0
Jun 10, 2023 $ 0.0₅262
+0.02%
$ -- $ 0.001
May 20, 2023 $ 0.0000263
+0.04%
$ -- $ 0
May 19, 2023 $ 0.0000263
+2.03%
$ -- $ 0
May 18, 2023 $ 0.0000258
-9.69%
$ -- $ 1
May 17, 2023 $ 0.0000286
-4.64%
$ -- $ 7
May 16, 2023 $ 0.00003
-25.30%
$ -- $ 88
May 15, 2023 $ 0.0000402
-2.80%
$ -- $ 1
May 14, 2023 $ 0.0000414
-0.14%
$ -- $ 1
May 13, 2023 $ 0.0000414
+3.18%
$ -- $ 1
May 12, 2023 $ 0.0000401
-42.98%
$ -- $ 2
May 11, 2023 $ 0.0000703
-63.07%
$ -- $ 172
May 10, 2023 $ 0.000453
-66.77%
$ -- $ 258
May 9, 2023 $ 0.00136
-88.43%
$ -- $ 106
May 8, 2023 $ 0.0117
-66.02%
$ -- $ 802
May 7, 2023 $ 0.0345
+0.48%
$ -- $ 59
May 6, 2023 $ 0.0353
+0.01%
$ -- $ 52
May 5, 2023 $ 0.0352
-0.20%
$ -- $ 52
May 4, 2023 $ 0.0353
-6.05%
$ -- $ 456
May 3, 2023 $ 0.0373
-22.30%
$ -- $ 2,946
May 2, 2023 $ 0.0488
-9.15%
$ -- $ 2,087
May 1, 2023 $ 0.0537
-3.98%
$ -- $ 4,074
Apr 30, 2023 $ 0.0554
-52.14%
$ -- $ 2,172
Apr 29, 2023 $ 0.116
-1.23%
$ -- $ 2,972
Apr 28, 2023 $ 0.117
+2.29%
$ -- $ 4,944
Apr 27, 2023 $ 0.119
-6.02%
$ -- $ 5,808
Apr 26, 2023 $ 0.125
-1.69%
$ -- $ 8,964
Apr 25, 2023 $ 0.127
-3.48%
$ -- $ 13,990
Apr 24, 2023 $ 0.132
-6.04%
$ -- $ 8,081
Apr 23, 2023 $ 0.143
+4.87%
$ -- $ 8,445
Apr 22, 2023 $ 0.136
-1.14%
$ -- $ 7,487
Apr 21, 2023 $ 0.135
-6.67%
$ -- $ 9,761
Apr 20, 2023 $ 0.149
+19.60%
$ -- $ 13,956
Apr 19, 2023 $ 0.125
-31.76%
$ -- $ 18,650
Download