OBEM Historical Data

OBEM
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆94
+0.00%
$ -- $ 0.0001
Nov 6 $ 0.0₆94
+0.00%
$ -- $ 0
Jul 31 $ 0.0₆949
+0.04%
$ -- $ 0
Jul 17 $ 0.0₆999
-0.13%
$ -- $ 0
Jun 26 $ 0.0₅1
+0.01%
$ -- $ 0
Jun 19 $ 0.0000198
-0.24%
$ -- $ 0
Jun 12 $ 0.0₅91
+887.81%
$ -- $ 0
Jun 5 $ 0.0₅262
+0.02%
$ -- $ 0.001
May 15 $ 0.0000263
-36.52%
$ -- $ 97
May 8 $ 0.0000414
-99.88%
$ -- $ 1,341
May 1 $ 0.0345
-38.36%
$ -- $ 9,727
Apr 24 $ 0.116
-17.30%
$ -- $ 44,759
Apr 17 $ 0.136
-31.21%
$ -- $ 84,249
Apr 10 $ 0.2
+230.52%
$ -- $ 140,572
Apr 3 $ 0.0606
-13.47%
$ -- $ 150,297
Download