OBEM Historical Data

OBEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.183
-9.03%
$ -- $ 12,504
Apr 17, 2023 $ 0.2
+1.31%
$ -- $ 21,890
Apr 16, 2023 $ 0.202
+0.59%
$ -- $ 17,392
Apr 15, 2023 $ 0.2
-0.52%
$ -- $ 11,287
Apr 14, 2023 $ 0.196
+0.75%
$ -- $ 18,833
Apr 13, 2023 $ 0.199
-0.52%
$ -- $ 27,058
Apr 12, 2023 $ 0.201
-18.88%
$ -- $ 45,141
Apr 11, 2023 $ 0.247
-1.25%
$ -- $ 8,660
Apr 10, 2023 $ 0.251
+314.08%
$ -- $ 29,593
Apr 9, 2023 $ 0.0606
+0.61%
$ -- $ 29,597
Apr 8, 2023 $ 0.06
-11.74%
$ -- $ 63,731
Apr 7, 2023 $ 0.068
-0.12%
$ -- $ 25,644
Apr 6, 2023 $ 0.0681
-2.75%
$ -- $ 31,324
Download