dogwifhair Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000115
+0.00%
$ -- $ 0
Aug 16, 2025 $ 0.0000206
+0.00%
$ -- $ 2
Aug 15, 2025 $ 0.0000218
+0.00%
$ -- $ 306
Aug 14, 2025 $ 0.0000228
+3.57%
$ -- $ 996
Aug 13, 2025 $ 0.0000222
+0.25%
$ -- $ 579
Aug 12, 2025 $ 0.0000221
-8.41%
$ -- $ 961
Aug 11, 2025 $ 0.000026
-4.73%
$ -- $ 2,009
Aug 10, 2025 $ 0.0000261
-8.80%
$ -- $ 2,678
Aug 7, 2025 $ 0.0000241
-6.87%
$ -- $ 5,224
Aug 6, 2025 $ 0.0000192
+0.00%
$ -- $ 347
Aug 5, 2025 $ 0.0000209
-1.09%
$ -- $ 123
Aug 4, 2025 $ 0.0000209
+0.00%
$ -- $ 2,628
Aug 2, 2025 $ 0.0000196
+0.00%
$ -- $ 7,974
Jul 28, 2025 $ 0.0000314
+0.00%
$ -- $ 8,231
Jul 18, 2025 $ 0.0000526
+2.28%
$ -- $ 13,694
Jul 17, 2025 $ 0.0000581
-4.43%
$ -- $ 21,339
Jul 16, 2025 $ 0.0000634
-2.73%
$ -- $ 27,370
Jul 15, 2025 $ 0.0000621
+19.28%
$ -- $ 70,832
Jul 14, 2025 $ 0.0000496
-16.39%
$ -- $ 31,345
Jul 13, 2025 $ 0.0000584
-21.46%
$ -- $ 41,379
Jul 12, 2025 $ 0.0000726
-34.13%
$ -- $ 71,797
Jul 11, 2025 $ 0.000109
-31.49%
$ -- $ 198,248
Download