Chillmas Guy Historical Data

CHILLMAS
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0₅841
+0.00%
$ 8,407 $ 1,640
Dec 23, 5 PM $ 0.0₅843
-0.85%
$ 8,424 $ 1,671
Dec 23, 4 PM $ 0.0₅845
+0.00%
$ 8,450 $ 2,380
Dec 23, 3 PM $ 0.0₅878
+0.00%
$ 8,780 $ 2,540
Dec 23, 2 PM $ 0.0₅881
-1.15%
$ 8,808 $ 2,373
Dec 23, 1 PM $ 0.0₅897
-0.03%
$ 8,963 $ 2,464
Dec 23, 12 PM $ 0.0₅899
-0.32%
$ 8,982 $ 2,476
Dec 23, 11 AM $ 0.0₅904
+0.29%
$ 9,036 $ 2,511
Dec 23, 10 AM $ 0.0₅898
-0.34%
$ -- $ 2,539
Dec 23, 9 AM $ 0.0₅903
-0.04%
$ 9,029 $ 2,598
Dec 23, 8 AM $ 0.0₅903
+0.04%
$ 9,031 $ 2,596
Dec 23, 7 AM $ 0.0₅901
-0.39%
$ 9,006 $ 2,652
Dec 23, 6 AM $ 0.0₅906
-0.40%
$ 9,052 $ 2,683
Dec 23, 5 AM $ 0.0₅909
+0.19%
$ 9,070 $ 2,681
Dec 23, 4 AM $ 0.0₅889
+0.62%
$ 8,887 $ 2,802
Dec 23, 3 AM $ 0.0₅881
-0.12%
$ 8,809 $ 2,727
Dec 23, 2 AM $ 0.0₅887
+0.00%
$ 8,866 $ 3,096
Dec 23, 1 AM $ 0.0₅97
+0.00%
$ 9,698 $ 3,032
Dec 23, 12 AM $ 0.0₅969
-0.38%
$ 9,682 $ 3,043
Dec 22, 11 PM $ 0.0₅972
-2.58%
$ 9,716 $ 3,169
Dec 22, 10 PM $ 0.0₅993
-7.81%
$ 9,927 $ 3,452
Dec 22, 9 PM $ 0.0000106
-0.47%
$ 10,629 $ 3,206
Dec 22, 8 PM $ 0.0000107
+0.00%
$ 10,676 $ 2,618
Dec 22, 5 AM $ 0.0₅931
+0.00%
$ 9,303 $ 1,650
Dec 22, 4 AM $ 0.0₅87
+0.21%
$ 8,701 $ 1,832
Dec 22, 3 AM $ 0.0₅856
+0.05%
$ 8,556 $ 2,303
Dec 22, 2 AM $ 0.0₅853
+0.49%
$ 8,528 $ 2,208
Dec 22, 1 AM $ 0.0₅857
-0.16%
$ 8,570 $ 2,134
Dec 22, 12 AM $ 0.0₅842
+0.83%
$ 8,418 $ 2,002
Dec 21, 11 PM $ 0.0₅835
+0.39%
$ 8,348 $ 1,996
Dec 21, 10 AM $ 0.0₅924
+0.00%
$ 9,238 $ 1,615
Dec 21, 9 AM $ 0.0₅922
+0.20%
$ 9,212 $ 1,975
Dec 21, 8 AM $ 0.0₅933
+0.00%
$ 9,325 $ 2,281
Dec 21, 3 AM $ 0.0₅938
+0.00%
$ 9,378 $ 1,958
Dec 21, 2 AM $ 0.0₅941
-0.21%
$ 9,404 $ 1,961
Dec 21, 1 AM $ 0.0₅937
+0.08%
$ 9,368 $ 2,409
Dec 21, 12 AM $ 0.0₅938
-0.37%
$ 9,372 $ 2,448
Dec 20, 11 PM $ 0.0₅942
-0.10%
$ 9,420 $ 3,020
Dec 20, 10 PM $ 0.0₅943
-0.26%
$ 9,423 $ 4,091
Dec 20, 9 PM $ 0.0₅945
+0.08%
$ 9,445 $ 4,592
Dec 20, 8 PM $ 0.0₅956
-1.06%
$ 9,559 $ 4,705
Dec 20, 7 PM $ 0.0₅965
+0.03%
$ 9,644 $ 5,354
Dec 20, 6 PM $ 0.0₅964
+3.67%
$ 9,634 $ 5,223
Dec 20, 5 PM $ 0.0₅932
+0.09%
$ 9,313 $ 5,185
Dec 20, 4 PM $ 0.0₅933
-0.61%
$ 9,328 $ 5,244
Dec 20, 3 PM $ 0.0₅936
+0.86%
$ 9,353 $ 5,179
Dec 20, 2 PM $ 0.0₅913
-1.06%
$ 9,127 $ 5,156
Dec 20, 1 PM $ 0.0₅931
-0.51%
$ 9,302 $ 5,203
Dec 20, 12 PM $ 0.0₅955
-0.05%
$ 9,543 $ 5,272
Dec 20, 11 AM $ 0.0₅953
+0.00%
$ 9,522 $ 5,822
Download