aBNBc Historical Data

aBNBc
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₁₄327
+28.10%
$ -- $ 1
May 17, 9 AM $ 0.0₁₄252
+0.00%
$ -- $ 1
May 17, 8 AM $ 0.0₁₄249
+21.89%
$ -- $ 1
Apr 24, 12 PM $ 0.0₁₄259
+0.00%
$ -- $ 2
Apr 24, 11 AM $ 0.0₁₄261
-7.97%
$ -- $ 2
Apr 24, 3 AM $ 0.0₁₄307
+7.41%
$ -- $ 1
Apr 17, 7 AM $ 0.0₁₄299
+0.00%
$ -- $ 21
Apr 16, 9 PM $ 0.0₁₄256
+3.10%
$ -- $ 39
Apr 16, 8 PM $ 0.0₁₄249
-18.55%
$ -- $ 33
Apr 16, 5 PM $ 0.0₁₄246
-2.45%
$ -- $ 7
Apr 16, 4 PM $ 0.0₁₄245
-5.66%
$ -- $ 7
Apr 15, 9 PM $ 0.0₁₄243
-1.50%
$ -- $ 9
Apr 15, 8 PM $ 0.0₁₄248
+22.63%
$ -- $ 6
Apr 15, 7 PM $ 0.0₁₄194
-15.28%
$ -- $ 1
Apr 15, 2 PM $ 0.0₁₄228
-0.48%
$ -- $ 0.1
Mar 4, 6 PM $ 0.0₁₄253
+0.00%
$ -- $ 0.1
Feb 27, 7 PM $ 0.0₁₄239
+0.00%
$ -- $ 0
Feb 27, 3 PM $ 0.0₁₄237
+0.00%
$ -- $ 0.1
Feb 25, 11 PM $ 0.0₁₄247
+0.00%
$ -- $ 0
Feb 22, 7 PM $ 0.0₁₄175
-0.17%
$ -- $ 0.1
Feb 16, 8 AM $ 0.0₁₄181
-0.55%
$ -- $ 0
Feb 15, 8 PM $ 0.0₁₄174
+0.00%
$ -- $ 0.1
Feb 14, 9 PM $ 0.0₁₄186
+3.16%
$ -- $ 0
Feb 14, 8 PM $ 0.0₁₄181
+0.00%
$ -- $ 0
Feb 14, 7 PM $ 0.0₁₄188
+0.00%
$ -- $ 0
Feb 7, 12 PM $ 0.0₁₄165
+0.00%
$ -- $ 0.1
Jan 22, 10 PM $ 0.0₁₄169
+0.00%
$ -- $ 0
Jan 4, 11 PM $ 0.0₁₄201
+0.00%
$ -- $ 0
Jan 3, 6 PM $ 0.0₁₄187
+0.00%
$ -- $ 0
Download