aBNBc Historical Data

aBNBc
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₁₄327
+60.09%
$ -- $ 1
Apr 24, 2026 $ 0.0₁₄259
-9.54%
$ -- $ 2
Apr 17, 2026 $ 0.0₁₄299
+0.00%
$ -- $ 21
Apr 16, 2026 $ 0.0₁₄256
-1.39%
$ -- $ 39
Apr 15, 2026 $ 0.0₁₄243
+6.47%
$ -- $ 9
Mar 4, 2026 $ 0.0₁₄253
+0.00%
$ -- $ 0.1
Feb 27, 2026 $ 0.0₁₄239
+0.72%
$ -- $ 0
Feb 25, 2026 $ 0.0₁₄247
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₁₄175
-0.17%
$ -- $ 0.1
Feb 16, 2026 $ 0.0₁₄181
-0.55%
$ -- $ 0
Feb 15, 2026 $ 0.0₁₄174
+0.00%
$ -- $ 0.1
Feb 14, 2026 $ 0.0₁₄186
-1.12%
$ -- $ 0
Feb 7, 2026 $ 0.0₁₄165
+0.00%
$ -- $ 0.1
Jan 22, 2026 $ 0.0₁₄169
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0₁₄201
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₁₄187
+0.00%
$ -- $ 0
Download