Vision Coin Historical Data

VMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00777
+0.00%
$ -- $ 1
Nov 15, 2024 $ 0.00777
+0.00%
$ 1.01 million $ 1
Sep 16, 2024 $ 0.0085
+0.00%
$ -- $ 2
Sep 15, 2024 $ 0.0085
+0.00%
$ 1.11 million $ 2
Sep 5, 2024 $ 0.0085
+0.00%
$ 1.11 million $ 0
Sep 4, 2024 $ 0.0085
+0.00%
$ 1.11 million $ 0
Jul 25, 2024 $ 0.0082
+0.00%
$ 1.07 million $ 2
Jul 24, 2024 $ 0.0082
+0.00%
$ 1.07 million $ 2
Jul 17, 2024 $ 0.0116
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.0116
+0.00%
$ 1.5 million $ 0
Jul 4, 2024 $ 0.01
+0.00%
$ 1.3 million $ 0
Jul 3, 2024 $ 0.01
+0.00%
$ 1.3 million $ 0
Jun 26, 2024 $ 0.0116
+0.00%
$ 1.5 million $ 0
Jun 25, 2024 $ 0.0116
+0.00%
$ 1.5 million $ 0
Jun 24, 2024 $ 0.0116
+0.00%
$ -- $ 0.1
Jun 23, 2024 $ 0.0116
+42.82%
$ 1.5 million $ 3
Jun 22, 2024 $ 0.0116
+0.00%
$ -- $ 0
Jun 21, 2024 $ 0.0116
+0.00%
$ 1.5 million $ 0
Jun 19, 2024 $ 0.012
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.012
+0.00%
$ 1.56 million $ 0
Jun 16, 2024 $ 0.0123
+0.00%
$ -- $ 0
Jun 15, 2024 $ 0.0123
+0.00%
$ 1.6 million $ 0
Jun 14, 2024 $ 0.0135
+0.00%
$ 1.75 million $ 0
Jun 13, 2024 $ 0.0081
+0.37%
$ 1.05 million $ 1
Jun 12, 2024 $ 0.00807
+0.00%
$ 1.05 million $ 1
Jun 1, 2024 $ 0.0139
+0.00%
$ -- $ 0
May 31, 2024 $ 0.0139
-8.65%
$ 1.81 million $ 0
May 30, 2024 $ 0.0152
+0.00%
$ 1.98 million $ 2
May 29, 2024 $ 0.0152
+15.90%
$ 1.98 million $ 0
May 28, 2024 $ 0.0131
-15.39%
$ 1.7 million $ 0
May 27, 2024 $ 0.0155
+0.00%
$ 2.02 million $ 0
May 26, 2024 $ 0.0155
+93.75%
$ 2.02 million $ 0
May 25, 2024 $ 0.008
+0.00%
$ 1.04 million $ 0
May 24, 2024 $ 0.0131
+0.00%
$ -- $ 1
May 23, 2024 $ 0.0131
-9.56%
$ 1.7 million $ 1
May 22, 2024 $ 0.0145
+4.42%
$ 1.89 million $ 6
May 21, 2024 $ 0.0139
+0.00%
$ 1.81 million $ 0
May 18, 2024 $ 0.00786
+0.00%
$ -- $ 0
May 17, 2024 $ 0.00786
+0.00%
$ 1.02 million $ 0
May 15, 2024 $ 0.0139
+0.00%
$ -- $ 0
May 14, 2024 $ 0.0139
+0.00%
$ 1.81 million $ 0
May 4, 2024 $ 0.0139
+0.00%
$ -- $ 0
May 3, 2024 $ 0.0139
+0.00%
$ 1.81 million $ 0
Apr 25, 2024 $ 0.0145
+0.00%
$ -- $ 2
Apr 24, 2024 $ 0.0145
+0.00%
$ 1.89 million $ 2
Apr 15, 2024 $ 0.0145
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.0145
+0.00%
$ 1.89 million $ 1
Apr 13, 2024 $ 0.0147
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.0147
-5.00%
$ 1.91 million $ 0
Apr 11, 2024 $ 0.0154
+0.00%
$ 2.01 million $ 0