Vision Coin Historical Data

VMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0162
+0.00%
$ -- $ 0
Apr 9, 2024 $ 0.0162
-4.55%
$ 2.11 million $ 0
Apr 8, 2024 $ 0.017
-3.01%
$ 2.21 million $ 0
Apr 7, 2024 $ 0.0175
+122.62%
$ 2.27 million $ 11
Apr 3, 2024 $ 0.0175
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.0175
+0.00%
$ 2.27 million $ 0
Apr 1, 2024 $ 0.0175
+0.00%
$ 2.27 million $ 4
Mar 23, 2024 $ 0.0175
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.0175
+0.00%
$ 2.27 million $ 0
Mar 21, 2024 $ 0.0175
+0.00%
$ 2.27 million $ 0
Mar 20, 2024 $ 0.0175
+0.00%
$ 2.27 million $ 1
Mar 19, 2024 $ 0.0175
+0.00%
$ 2.27 million $ 1
Mar 18, 2024 $ 0.0129
+0.00%
$ -- $ 0
Mar 17, 2024 $ 0.0129
+0.00%
$ 1.68 million $ 0.001
Mar 4, 2024 $ 0.0139
+0.00%
$ -- $ 1
Mar 3, 2024 $ 0.0139
+0.00%
$ 1.81 million $ 1
Feb 24, 2024 $ 0.0127
+0.00%
$ -- $ 3
Feb 23, 2024 $ 0.0127
-15.33%
$ 1.65 million $ 3
Feb 22, 2024 $ 0.015
-25.21%
$ 1.95 million $ 0
Feb 21, 2024 $ 0.0201
-7.14%
$ 2.61 million $ 0.001
Feb 20, 2024 $ 0.0152
+0.00%
$ 1.97 million $ 10
Feb 17, 2024 $ 0.0152
+0.00%
$ -- $ 1
Feb 16, 2024 $ 0.0152
+0.00%
$ 1.97 million $ 1
Feb 15, 2024 $ 0.0152
+0.00%
$ 1.97 million $ 2
Feb 11, 2024 $ 0.0152
+0.00%
$ -- $ 0.1
Feb 10, 2024 $ 0.0152
+0.00%
$ 1.97 million $ 0.1
Feb 8, 2024 $ 0.0255
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0255
+0.00%
$ 3.31 million $ 0
Feb 6, 2024 $ 0.0262
+0.00%
$ -- $ 0
Feb 5, 2024 $ 0.0262
+0.00%
$ 3.41 million $ 0
Feb 3, 2024 $ 0.027
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.027
+78.10%
$ 3.51 million $ 1
Jan 30, 2024 $ 0.03
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.03
-22.68%
$ 3.9 million $ 0
Jan 28, 2024 $ 0.0388
+43.70%
$ 5.04 million $ 5
Jan 27, 2024 $ 0.0285
+103.88%
$ 3.71 million $ 27
Jan 26, 2024 $ 0.012
+0.00%
$ -- $ 0.1
Jan 25, 2024 $ 0.012
-61.29%
$ 1.56 million $ 7
Jan 24, 2024 $ 0.031
-22.50%
$ 4.03 million $ 13
Jan 23, 2024 $ 0.04
+0.00%
$ 5.2 million $ 12
Jan 22, 2024 $ 0.04
-22.33%
$ 5.2 million $ 1
Jan 21, 2024 $ 0.054
-10.26%
$ 7.02 million $ 28
Jan 20, 2024 $ 0.048
+17.07%
$ 6.24 million $ 916
Jan 19, 2024 $ 0.041
+56.32%
$ 5.33 million $ 785
Jan 18, 2024 $ 0.0262
+31.14%
$ 3.41 million $ 1,280
Jan 16, 2024 $ 0.02
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.02
+0.00%
$ 2.6 million $ 0
Jan 14, 2024 $ 0.02
+0.00%
$ -- $ 2
Jan 13, 2024 $ 0.02
+0.00%
$ 2.6 million $ 3
Jan 12, 2024 $ 0.02
+233.26%
$ 2.6 million $ 8