Vision Coin Historical Data

VMC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 5 PM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 4 PM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 3 PM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 2 PM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 1 PM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 12 PM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 11 AM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 10 AM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 9 AM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 8 AM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 7 AM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 6 AM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 5 AM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 4 AM $ 0.00771
+0.00%
$ 1 million $ 0.01
Nov 12, 3 AM $ 0.00771
+0.00%
$ 1 million $ 1
Nov 12, 2 AM $ 0.00771
+0.00%
$ 1 million $ 1
Nov 12, 1 AM $ 0.00771
+0.00%
$ 1 million $ 1
Nov 11, 7 PM $ 0.029
+0.00%
$ 3.77 million $ 1
Nov 11, 6 PM $ 0.029
+0.00%
$ 3.77 million $ 1
Nov 11, 5 PM $ 0.029
+0.00%
$ 3.77 million $ 1
Nov 11, 4 PM $ 0.029
+0.00%
$ 3.77 million $ 1
Nov 11, 3 PM $ 0.029
+0.00%
$ 3.77 million $ 1
Nov 11, 2 PM $ 0.029
+0.00%
$ 3.77 million $ 1
Nov 11, 1 PM $ 0.029
+0.00%
$ 3.77 million $ 1
Nov 11, 12 PM $ 0.029
+0.00%
$ 3.77 million $ 1
Nov 11, 11 AM $ 0.029
+0.00%
$ 3.77 million $ 1
Nov 11, 10 AM $ 0.029
+0.00%
$ 3.77 million $ 1
Nov 11, 4 AM $ 0.0075
+0.00%
$ 975,000 $ 0.01
Nov 11, 3 AM $ 0.0075
+0.00%
$ 975,000 $ 0.01
Nov 11, 2 AM $ 0.0075
+0.00%
$ 975,000 $ 0.01
Nov 11, 1 AM $ 0.0075
+0.00%
$ 975,000 $ 0.01
Nov 11, 12 AM $ 0.0075
+0.00%
$ 975,000 $ 0.01
Nov 10, 11 PM $ 0.0075
+0.00%
$ 975,000 $ 0.01
Nov 10, 10 PM $ 0.0075
+0.00%
$ 975,000 $ 0.01
Nov 10, 9 PM $ 0.0075
+0.00%
$ 975,000 $ 0.01
Nov 10, 8 PM $ 0.0075
+0.00%
$ 975,000 $ 0.01
Nov 10, 7 PM $ 0.0075
-2.78%
$ 975,000 $ 0.01
Nov 10, 6 PM $ 0.00771
+0.00%
$ 1 million $ 0.0001
Nov 10, 5 PM $ 0.00771
+0.00%
$ 1 million $ 0.0001
Nov 10, 4 PM $ 0.00771
+0.00%
$ 1 million $ 0.0001
Oct 27, 8 AM $ 0.00125
+0.00%
$ 162,500 $ 0
Oct 27, 7 AM $ 0.00125
+0.00%
$ 162,500 $ 0
Oct 27, 6 AM $ 0.00125
+0.00%
$ 162,500 $ 0
Oct 27, 5 AM $ 0.00125
+0.00%
$ 162,500 $ 0
Oct 27, 4 AM $ 0.00125
+0.00%
$ 162,500 $ 0
Oct 27, 3 AM $ 0.00125
+0.00%
$ 162,500 $ 0
Oct 27, 2 AM $ 0.00125
+0.00%
$ 162,500 $ 0
Oct 27, 1 AM $ 0.00125
+0.00%
$ 162,500 $ 0
Oct 27, 12 AM $ 0.00125
+0.00%
$ 162,500 $ 0