Vision Coin Historical Data

VMC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0047
+0.00%
$ -- $ 0
May 11 $ 0.0015
+0.00%
$ -- $ 0.00001
Mar 30 $ 0.00771
+413.92%
$ -- $ 1
Feb 23 $ 0.00771
+0.00%
$ -- $ 0
Nov 24 $ 0.00771
+0.00%
$ -- $ 3
Nov 10 $ 0.00771
+0.00%
$ -- $ 1
Oct 27 $ 0.00125
+0.00%
$ -- $ 0
Aug 18 $ 0.001
+0.00%
$ -- $ 0
Aug 11 $ 0.01
+0.00%
$ -- $ 5
Jul 21 $ 0.00999
+0.00%
$ -- $ 1
Jul 14 $ 0.00999
+0.00%
$ -- $ 1
Jun 23 $ 0.01
+162.01%
$ -- $ 95
Jun 9 $ 0.00848
+0.00%
$ -- $ 0
Jun 2 $ 0.00849
+0.00%
$ 1.1 million $ 0.0001
May 19 $ 0.009
+0.00%
$ -- $ 0
Feb 3 $ 0.01
+0.00%
$ -- $ 0
Dec 23 $ 0.011
+0.00%
$ -- $ 0
Dec 16 $ 0.011
+0.00%
$ 1.43 million $ 1
Dec 9 $ 0.00933
+0.00%
$ -- $ 0
Nov 18 $ 0.0116
+0.00%
$ -- $ 1
Nov 11 $ 0.00777
+0.00%
$ 1.5 million $ 2
Sep 16 $ 0.0085
+0.00%
$ -- $ 2
Sep 2 $ 0.0085
+0.00%
$ -- $ 0.1
Jul 22 $ 0.0082
+0.00%
$ -- $ 4
Jul 15 $ 0.0116
+0.00%
$ -- $ 0
Jul 1 $ 0.01
+0.00%
$ -- $ 0
Jun 24 $ 0.0116
+0.00%
$ -- $ 0.1
Jun 17 $ 0.0116
-3.57%
$ 1.5 million $ 0
Jun 10 $ 0.0123
+52.93%
$ -- $ 2
May 27 $ 0.0139
-10.41%
$ -- $ 2
May 20 $ 0.008
-42.39%
$ 2.02 million $ 7
May 13 $ 0.00786
-43.37%
$ -- $ 2
Apr 29 $ 0.0139
+0.00%
$ -- $ 0
Apr 22 $ 0.0145
+0.00%
$ -- $ 3
Apr 15 $ 0.0145
+0.00%
$ -- $ 1
Apr 8 $ 0.0147
-16.24%
$ 1.89 million $ 0.001
Apr 1 $ 0.0175
+0.00%
$ 2.27 million $ 4
Mar 18 $ 0.0175
+35.64%
$ -- $ 3
Mar 4 $ 0.0139
+0.00%
$ -- $ 1
Feb 26 $ 0.0139
+0.00%
$ 1.81 million $ 1
Feb 19 $ 0.0127
-16.34%
$ -- $ 15
Feb 12 $ 0.0152
+0.00%
$ -- $ 5
Feb 5 $ 0.0152
-42.20%
$ -- $ 0.1
Jan 29 $ 0.027
-30.41%
$ -- $ 1
Jan 22 $ 0.0285
-44.58%
$ 5.04 million $ 59
Jan 15 $ 0.048
+140.00%
$ 7.02 million $ 2,981
Jan 8 $ 0.02
+44.03%
$ -- $ 74
Jan 1 $ 0.012
+0.00%
$ -- $ 0
Dec 18 $ 0.0131
+0.00%
$ -- $ 1
Dec 11 $ 0.0131
+0.00%
$ 1.7 million $ 1
Download