熊猫头 Historical Data

熊猫头 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0029
+3.39%
$ 2.9 million $ 1 million
Jun 4, 11 PM $ 0.00281
+1.85%
$ 2.81 million $ 1.02 million
Jun 4, 10 PM $ 0.00276
-5.12%
$ 2.76 million $ 1.06 million
Jun 4, 9 PM $ 0.0029
+1.99%
$ 2.9 million $ 1.08 million
Jun 4, 8 PM $ 0.00285
-0.62%
$ 2.85 million $ 1.08 million
Jun 4, 7 PM $ 0.00287
-1.28%
$ 2.87 million $ 1.09 million
Jun 4, 6 PM $ 0.0029
+1.79%
$ 2.9 million $ 1.09 million
Jun 4, 5 PM $ 0.00285
+9.99%
$ 2.85 million $ 1.09 million
Jun 4, 4 PM $ 0.00259
+1.51%
$ 2.59 million $ 1.02 million
Jun 4, 3 PM $ 0.00255
-2.97%
$ 2.55 million $ 1.01 million
Jun 4, 2 PM $ 0.00263
+5.24%
$ 2.63 million $ 1.03 million
Jun 4, 1 PM $ 0.0025
+2.78%
$ 2.5 million $ 1.02 million
Jun 4, 12 PM $ 0.00243
+1.05%
$ 2.43 million $ 1.02 million
Jun 4, 11 AM $ 0.00241
+1.04%
$ 2.41 million $ 992,576
Jun 4, 10 AM $ 0.00238
-3.93%
$ 2.38 million $ 1.03 million
Jun 4, 9 AM $ 0.00248
+1.11%
$ 2.48 million $ 1.03 million
Jun 4, 8 AM $ 0.00245
-1.38%
$ 2.45 million $ 984,908
Jun 4, 7 AM $ 0.00249
-3.69%
$ 2.49 million $ 956,401
Jun 4, 6 AM $ 0.00258
+1.33%
$ 2.58 million $ 964,407
Jun 4, 5 AM $ 0.00255
-1.99%
$ 2.55 million $ 1 million
Jun 4, 4 AM $ 0.0026
+2.12%
$ 2.6 million $ 1.05 million
Jun 4, 3 AM $ 0.00255
+1.56%
$ 2.55 million $ 1.08 million
Jun 4, 2 AM $ 0.00251
-7.32%
$ 2.51 million $ 1.12 million
Jun 4, 1 AM $ 0.0027
-3.47%
$ 2.7 million $ 1.15 million
Jun 4, 12 AM $ 0.0028
+3.21%
$ 2.8 million $ 1.22 million
Jun 3, 11 PM $ 0.00271
+6.84%
$ 2.71 million $ 1.24 million
Jun 3, 10 PM $ 0.00254
-2.04%
$ 2.54 million $ 1.23 million
Jun 3, 9 PM $ 0.00259
+0.27%
$ 2.59 million $ 1.3 million
Jun 3, 8 PM $ 0.00258
-2.76%
$ 2.58 million $ 1.32 million
Jun 3, 7 PM $ 0.00266
-3.27%
$ 2.66 million $ 1.37 million
Jun 3, 6 PM $ 0.00275
-2.32%
$ 2.75 million $ 1.41 million
Jun 3, 5 PM $ 0.00281
-1.09%
$ 2.81 million $ 1.46 million
Jun 3, 4 PM $ 0.00284
-0.39%
$ 2.84 million $ 1.51 million
Jun 3, 3 PM $ 0.00285
+1.30%
$ 2.85 million $ 1.54 million
Jun 3, 2 PM $ 0.00282
+1.68%
$ 2.82 million $ 1.57 million
Jun 3, 1 PM $ 0.00277
-0.33%
$ 2.77 million $ 1.6 million
Jun 3, 12 PM $ 0.00278
+1.68%
$ 2.78 million $ 1.67 million
Jun 3, 11 AM $ 0.00273
-6.39%
$ 2.73 million $ 1.72 million
Jun 3, 10 AM $ 0.00292
-2.28%
$ 2.92 million $ 1.76 million
Jun 3, 9 AM $ 0.00299
+3.26%
$ 2.99 million $ 1.83 million
Jun 3, 8 AM $ 0.0029
-2.13%
$ 2.9 million $ 1.91 million
Jun 3, 7 AM $ 0.00296
+0.77%
$ 2.96 million $ 2 million
Jun 3, 6 AM $ 0.00294
-3.17%
$ 2.94 million $ 2.05 million
Jun 3, 5 AM $ 0.00304
+2.92%
$ 3.04 million $ 2.07 million
Jun 3, 4 AM $ 0.00295
-7.54%
$ 2.95 million $ 2.09 million
Jun 3, 3 AM $ 0.00319
-2.90%
$ 3.19 million $ 2.11 million
Jun 3, 2 AM $ 0.00328
+1.61%
$ 3.28 million $ 2.13 million
Jun 3, 1 AM $ 0.00323
-5.87%
$ 3.23 million $ 2.15 million
Jun 3, 12 AM $ 0.00344
+16.34%
$ 3.44 million $ 2.19 million
Jun 2, 11 PM $ 0.00295
-1.72%
$ 2.95 million $ 2.11 million