熊猫头 Historical Data

熊猫头 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00295
-1.72%
$ 2.95 million $ 2.11 million
Jun 2, 10 PM $ 0.00301
-3.72%
$ 3.01 million $ 2.14 million
Jun 2, 9 PM $ 0.00312
+0.44%
$ 3.12 million $ 2.14 million
Jun 2, 8 PM $ 0.00311
+1.90%
$ 3.11 million $ 2.16 million
Jun 2, 7 PM $ 0.00305
+0.22%
$ 3.05 million $ 2.22 million
Jun 2, 6 PM $ 0.00304
-4.31%
$ 3.04 million $ 2.28 million
Jun 2, 5 PM $ 0.00318
-0.64%
$ 3.18 million $ 2.36 million
Jun 2, 4 PM $ 0.0032
+3.02%
$ 3.2 million $ 2.33 million
Jun 2, 3 PM $ 0.00311
-2.25%
$ 3.11 million $ 2.4 million
Jun 2, 2 PM $ 0.00318
-4.88%
$ 3.18 million $ 2.45 million
Jun 2, 1 PM $ 0.00334
-3.33%
$ 3.34 million $ 2.47 million
Jun 2, 12 PM $ 0.00346
+2.19%
$ 3.46 million $ 2.52 million
Jun 2, 11 AM $ 0.00338
-9.47%
$ 3.38 million $ 2.52 million
Jun 2, 10 AM $ 0.00374
+2.63%
$ 3.74 million $ 2.53 million
Jun 2, 9 AM $ 0.00363
+1.75%
$ 3.63 million $ 2.58 million
Jun 2, 8 AM $ 0.00357
+1.45%
$ 3.57 million $ 2.6 million
Jun 2, 7 AM $ 0.00352
-1.76%
$ 3.52 million $ 2.66 million
Jun 2, 6 AM $ 0.00358
-1.69%
$ 3.58 million $ 2.72 million
Jun 2, 5 AM $ 0.00364
-1.01%
$ 3.64 million $ 2.74 million
Jun 2, 4 AM $ 0.00368
-1.42%
$ 3.68 million $ 2.78 million
Jun 2, 3 AM $ 0.00373
+0.63%
$ 3.73 million $ 2.82 million
Jun 2, 2 AM $ 0.00371
-8.35%
$ 3.71 million $ 2.8 million
Jun 2, 1 AM $ 0.00405
+4.13%
$ 4.05 million $ 2.87 million
Jun 2, 12 AM $ 0.00389
-0.30%
$ 3.89 million $ 2.9 million
Jun 1, 11 PM $ 0.0039
-0.84%
$ 3.9 million $ 2.99 million
Jun 1, 10 PM $ 0.00393
-0.04%
$ 3.93 million $ 3.09 million
Jun 1, 9 PM $ 0.00394
-7.02%
$ 3.94 million $ 3.15 million
Jun 1, 8 PM $ 0.00423
+11.01%
$ 4.23 million $ 3.37 million
Jun 1, 7 PM $ 0.00381
+16.85%
$ 3.81 million $ 3.39 million
Jun 1, 6 PM $ 0.00326
-11.83%
$ 3.26 million $ 3.22 million
Jun 1, 5 PM $ 0.0037
+2.58%
$ 3.7 million $ 3.36 million
Jun 1, 4 PM $ 0.00361
-5.94%
$ 3.61 million $ 3.36 million
Jun 1, 3 PM $ 0.00384
-4.37%
$ 3.84 million $ 3.38 million
Jun 1, 2 PM $ 0.00401
+1.13%
$ 4.01 million $ 3.39 million
Jun 1, 1 PM $ 0.00397
+6.47%
$ 3.97 million $ 3.4 million
Jun 1, 12 PM $ 0.00373
-6.20%
$ 3.73 million $ 3.32 million
Jun 1, 11 AM $ 0.00397
-2.81%
$ 3.97 million $ 3.39 million
Jun 1, 10 AM $ 0.0041
-7.13%
$ 4.1 million $ 3.39 million
Jun 1, 9 AM $ 0.0044
+6.01%
$ 4.4 million $ 3.41 million
Jun 1, 8 AM $ 0.00414
-10.34%
$ 4.14 million $ 3.29 million
Jun 1, 7 AM $ 0.00462
+4.82%
$ 4.62 million $ 3.3 million
Jun 1, 6 AM $ 0.00441
-1.29%
$ 4.41 million $ 3.22 million
Jun 1, 5 AM $ 0.00447
+9.36%
$ 4.47 million $ 3.23 million
Jun 1, 4 AM $ 0.00408
-5.21%
$ 4.08 million $ 3.11 million
Jun 1, 3 AM $ 0.0043
+1.15%
$ 4.3 million $ 3.1 million
Jun 1, 2 AM $ 0.00425
+8.57%
$ 4.25 million $ 3.1 million
Jun 1, 1 AM $ 0.00392
-8.90%
$ 3.92 million $ 3.02 million
Jun 1, 12 AM $ 0.0043
-8.17%
$ 4.3 million $ 3.04 million
May 31, 11 PM $ 0.00469
-12.28%
$ 4.69 million $ 3.01 million
May 31, 10 PM $ 0.00534
-7.92%
$ 5.34 million $ 3.02 million