熊猫头 Historical Data

熊猫头 Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00469
-12.28%
$ 4.69 million $ 3.01 million
May 31, 10 PM $ 0.00534
-7.92%
$ 5.34 million $ 3.02 million
May 31, 9 PM $ 0.0058
+3.68%
$ 5.8 million $ 3.03 million
May 31, 8 PM $ 0.0056
+27.02%
$ 5.6 million $ 2.8 million
May 31, 7 PM $ 0.00441
+1.06%
$ 4.41 million $ 2.49 million
May 31, 6 PM $ 0.00436
+14.49%
$ 4.36 million $ 2.49 million
May 31, 5 PM $ 0.00381
+6.46%
$ 3.81 million $ 2.31 million
May 31, 4 PM $ 0.00358
-3.72%
$ 3.58 million $ 2.53 million
May 31, 3 PM $ 0.00371
+7.92%
$ 3.71 million $ 2.59 million
May 31, 2 PM $ 0.00344
-4.11%
$ 3.44 million $ 2.54 million
May 31, 1 PM $ 0.00359
-1.57%
$ 3.59 million $ 2.55 million
May 31, 12 PM $ 0.00365
+6.40%
$ 3.65 million $ 2.49 million
May 31, 11 AM $ 0.00343
-1.53%
$ 3.43 million $ 2.45 million
May 31, 10 AM $ 0.00348
+4.17%
$ 3.48 million $ 2.48 million
May 31, 9 AM $ 0.00334
+1.01%
$ 3.34 million $ 2.45 million
May 31, 8 AM $ 0.00331
-1.79%
$ 3.31 million $ 2.44 million
May 31, 7 AM $ 0.00342
-3.42%
$ 3.42 million $ 2.46 million
May 31, 6 AM $ 0.00354
-2.10%
$ 3.54 million $ 2.43 million
May 31, 5 AM $ 0.00361
-6.38%
$ 3.61 million $ 2.41 million
May 31, 4 AM $ 0.00386
-1.78%
$ 3.86 million $ 2.43 million
May 31, 3 AM $ 0.00393
+0.59%
$ 3.93 million $ 2.44 million
May 31, 2 AM $ 0.00391
-5.95%
$ 3.91 million $ 2.41 million
May 31, 1 AM $ 0.00415
-2.32%
$ 4.15 million $ 2.4 million
May 31, 12 AM $ 0.00425
-0.20%
$ 4.25 million $ 2.38 million
May 30, 11 PM $ 0.00426
-3.80%
$ 4.26 million $ 2.37 million
May 30, 10 PM $ 0.00443
+5.50%
$ 4.43 million $ 2.37 million
May 30, 9 PM $ 0.0042
+4.05%
$ 4.2 million $ 2.3 million
May 30, 8 PM $ 0.00403
-3.25%
$ 4.03 million $ 2.27 million
May 30, 7 PM $ 0.00417
-4.96%
$ 4.17 million $ 2.24 million
May 30, 6 PM $ 0.00439
+5.40%
$ 4.39 million $ 2.23 million
May 30, 5 PM $ 0.00416
+8.41%
$ 4.16 million $ 2.15 million
May 30, 4 PM $ 0.00384
+9.53%
$ 3.84 million $ 1.92 million
May 30, 3 PM $ 0.00351
+2.33%
$ 3.51 million $ 1.86 million
May 30, 2 PM $ 0.00343
-0.18%
$ 3.43 million $ 1.83 million
May 30, 1 PM $ 0.00343
+0.21%
$ 3.43 million $ 1.82 million
May 30, 12 PM $ 0.00343
-1.91%
$ 3.43 million $ 1.8 million
May 30, 11 AM $ 0.00349
+9.03%
$ 3.49 million $ 1.81 million
May 30, 10 AM $ 0.0032
-2.34%
$ 3.2 million $ 1.8 million
May 30, 9 AM $ 0.00328
+1.14%
$ 3.28 million $ 1.79 million
May 30, 8 AM $ 0.00324
+6.84%
$ 3.24 million $ 1.78 million
May 30, 7 AM $ 0.00304
-0.78%
$ 3.04 million $ 1.74 million
May 30, 6 AM $ 0.00306
-1.30%
$ 3.06 million $ 1.76 million
May 30, 5 AM $ 0.0031
-0.20%
$ 3.1 million $ 1.76 million
May 30, 4 AM $ 0.00311
+3.57%
$ 3.11 million $ 1.75 million
May 30, 3 AM $ 0.003
-4.34%
$ 3 million $ 1.75 million
May 30, 2 AM $ 0.00314
-1.82%
$ 3.14 million $ 1.75 million
May 30, 1 AM $ 0.00319
+0.47%
$ 3.19 million $ 1.75 million
May 30, 12 AM $ 0.00318
+3.79%
$ 3.18 million $ 1.74 million
May 29, 11 PM $ 0.00307
-0.77%
$ 3.07 million $ 1.72 million
May 29, 10 PM $ 0.00309
-3.55%
$ 3.09 million $ 1.73 million