熊猫头 Historical Data

熊猫头 Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00309
-3.55%
$ 3.09 million $ 1.73 million
May 29, 9 PM $ 0.0032
-0.84%
$ 3.2 million $ 1.74 million
May 29, 8 PM $ 0.00323
+2.42%
$ 3.23 million $ 1.74 million
May 29, 7 PM $ 0.00315
+3.27%
$ 3.15 million $ 1.74 million
May 29, 6 PM $ 0.00305
+6.12%
$ 3.05 million $ 1.74 million
May 29, 5 PM $ 0.00288
-5.05%
$ 2.88 million $ 1.73 million
May 29, 4 PM $ 0.00303
-3.21%
$ 3.03 million $ 1.74 million
May 29, 3 PM $ 0.00314
+16.15%
$ 3.14 million $ 1.74 million
May 29, 2 PM $ 0.0027
-2.91%
$ 2.7 million $ 1.73 million
May 29, 1 PM $ 0.00278
-1.78%
$ 2.78 million $ 1.73 million
May 29, 12 PM $ 0.00283
-4.61%
$ 2.83 million $ 1.73 million
May 29, 11 AM $ 0.00297
+8.88%
$ 2.97 million $ 1.73 million
May 29, 10 AM $ 0.00272
+0.58%
$ 2.72 million $ 1.69 million
May 29, 9 AM $ 0.00271
+0.30%
$ 2.71 million $ 1.7 million
May 29, 8 AM $ 0.0027
+1.01%
$ 2.7 million $ 1.72 million
May 29, 7 AM $ 0.00267
-1.91%
$ 2.67 million $ 1.73 million
May 29, 6 AM $ 0.00273
+0.66%
$ 2.73 million $ 1.72 million
May 29, 5 AM $ 0.00271
+1.26%
$ 2.71 million $ 1.74 million
May 29, 4 AM $ 0.00267
-4.50%
$ 2.67 million $ 1.75 million
May 29, 3 AM $ 0.00279
+6.49%
$ 2.79 million $ 1.78 million
May 29, 2 AM $ 0.00261
-3.07%
$ 2.61 million $ 1.78 million
May 29, 1 AM $ 0.0027
-2.00%
$ 2.7 million $ 1.78 million
May 29, 12 AM $ 0.00275
+1.90%
$ 2.75 million $ 1.8 million
May 28, 11 PM $ 0.0027
-2.29%
$ 2.7 million $ 1.8 million
May 28, 10 PM $ 0.00276
-0.52%
$ 2.76 million $ 1.81 million
May 28, 9 PM $ 0.00278
-4.73%
$ 2.78 million $ 1.8 million
May 28, 8 PM $ 0.00292
+0.29%
$ 2.92 million $ 1.81 million
May 28, 7 PM $ 0.00291
+0.79%
$ 2.91 million $ 1.81 million
May 28, 6 PM $ 0.00288
+2.24%
$ 2.88 million $ 1.81 million
May 28, 5 PM $ 0.00282
+3.87%
$ 2.82 million $ 1.81 million
May 28, 4 PM $ 0.00272
+4.29%
$ 2.72 million $ 1.79 million
May 28, 3 PM $ 0.00261
-3.12%
$ 2.61 million $ 1.77 million
May 28, 2 PM $ 0.00269
-1.63%
$ 2.69 million $ 1.76 million
May 28, 1 PM $ 0.00273
+2.08%
$ 2.73 million $ 1.78 million
May 28, 12 PM $ 0.00268
-3.88%
$ 2.68 million $ 1.78 million
May 28, 11 AM $ 0.00278
-1.48%
$ 2.78 million $ 1.78 million
May 28, 10 AM $ 0.00283
+1.60%
$ 2.83 million $ 1.77 million
May 28, 9 AM $ 0.00278
-3.25%
$ 2.78 million $ 1.77 million
May 28, 8 AM $ 0.00288
+9.96%
$ 2.88 million $ 1.8 million
May 28, 7 AM $ 0.00261
+0.72%
$ 2.61 million $ 1.8 million
May 28, 6 AM $ 0.00259
-9.38%
$ 2.59 million $ 1.82 million
May 28, 5 AM $ 0.00286
-0.94%
$ 2.86 million $ 1.83 million
May 28, 4 AM $ 0.00288
+7.27%
$ 2.88 million $ 1.85 million
May 28, 3 AM $ 0.00269
-5.11%
$ 2.69 million $ 1.83 million
May 28, 2 AM $ 0.00283
+2.18%
$ 2.83 million $ 1.84 million
May 28, 1 AM $ 0.00277
+0.42%
$ 2.77 million $ 1.84 million
May 28, 12 AM $ 0.00276
-1.33%
$ 2.76 million $ 1.84 million
May 27, 11 PM $ 0.0028
-5.79%
$ 2.8 million $ 1.85 million
May 27, 10 PM $ 0.00298
+0.84%
$ 2.98 million $ 1.86 million
May 27, 9 PM $ 0.00295
-0.62%
$ 2.95 million $ 1.87 million