熊猫头 Historical Data

熊猫头 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00128
-2.89%
$ 1.28 million $ 113,959
Jul 2, 2 PM $ 0.00134
+4.31%
$ 1.34 million $ 113,535
Jul 2, 1 PM $ 0.00129
+3.33%
$ 1.29 million $ 112,692
Jul 2, 12 PM $ 0.00124
-3.81%
$ 1.24 million $ 110,282
Jul 2, 11 AM $ 0.00129
-1.38%
$ 1.29 million $ 113,578
Jul 2, 10 AM $ 0.00129
-0.10%
$ 1.29 million $ 114,734
Jul 2, 9 AM $ 0.00129
+0.30%
$ 1.29 million $ 116,036
Jul 2, 8 AM $ 0.00129
-0.96%
$ 1.29 million $ 117,101
Jul 2, 7 AM $ 0.0013
+4.31%
$ 1.3 million $ 127,954
Jul 2, 6 AM $ 0.00125
-1.31%
$ 1.25 million $ 118,052
Jul 2, 5 AM $ 0.00128
+5.76%
$ 1.28 million $ 162,158
Jul 2, 4 AM $ 0.00121
-6.65%
$ 1.21 million $ 174,537
Jul 2, 3 AM $ 0.00129
+2.14%
$ 1.29 million $ 178,989
Jul 2, 2 AM $ 0.00127
+4.82%
$ 1.27 million $ 166,553
Jul 2, 1 AM $ 0.00121
+0.60%
$ 1.21 million $ 156,635
Jul 2, 12 AM $ 0.00123
+2.01%
$ 1.23 million $ 162,834
Jul 1, 11 PM $ 0.0012
-5.02%
$ 1.2 million $ 154,534
Jul 1, 10 PM $ 0.00127
+0.95%
$ 1.27 million $ 159,377
Jul 1, 9 PM $ 0.00126
-0.20%
$ 1.26 million $ 157,004
Jul 1, 8 PM $ 0.00126
-12.23%
$ 1.26 million $ 158,234
Jul 1, 7 PM $ 0.00143
-0.54%
$ 1.43 million $ 141,883
Jul 1, 6 PM $ 0.00144
+0.49%
$ 1.44 million $ 156,136
Jul 1, 5 PM $ 0.00143
-3.65%
$ 1.43 million $ 157,407
Jul 1, 4 PM $ 0.0015
+2.53%
$ 1.5 million $ 159,897
Jul 1, 3 PM $ 0.00146
+1.41%
$ 1.46 million $ 163,639
Jul 1, 2 PM $ 0.00144
+1.94%
$ 1.44 million $ 152,110
Jul 1, 1 PM $ 0.0014
+2.77%
$ 1.4 million $ 164,783
Jul 1, 12 PM $ 0.00137
-4.10%
$ 1.37 million $ 176,049
Jul 1, 11 AM $ 0.00142
+5.04%
$ 1.42 million $ 185,869
Jul 1, 10 AM $ 0.00136
-5.01%
$ 1.36 million $ 176,227
Jul 1, 9 AM $ 0.00143
+0.97%
$ 1.43 million $ 182,198
Jul 1, 8 AM $ 0.00141
-10.87%
$ 1.41 million $ 184,304
Jul 1, 7 AM $ 0.00158
-0.97%
$ 1.58 million $ 221,771
Jul 1, 6 AM $ 0.0016
-2.51%
$ 1.6 million $ 234,731
Jul 1, 5 AM $ 0.00164
+22.35%
$ 1.64 million $ 182,164
Jul 1, 4 AM $ 0.00132
-5.06%
$ 1.32 million $ 129,666
Jul 1, 3 AM $ 0.00139
+0.29%
$ 1.39 million $ 166,186
Jul 1, 2 AM $ 0.00138
+0.12%
$ 1.38 million $ 178,601
Jul 1, 1 AM $ 0.00138
-0.67%
$ 1.38 million $ 182,824
Jul 1, 12 AM $ 0.00139
-0.18%
$ 1.39 million $ 186,579
Jun 30, 11 PM $ 0.00139
+0.16%
$ 1.39 million $ 188,186
Jun 30, 10 PM $ 0.00139
-0.07%
$ 1.39 million $ 190,005
Jun 30, 9 PM $ 0.00139
-3.19%
$ 1.39 million $ 189,441
Jun 30, 8 PM $ 0.00144
+6.73%
$ 1.44 million $ 197,227
Jun 30, 7 PM $ 0.00135
-0.71%
$ 1.35 million $ 184,590
Jun 30, 6 PM $ 0.00136
+6.43%
$ 1.36 million $ 205,335
Jun 30, 5 PM $ 0.00128
-3.31%
$ 1.28 million $ 179,705
Jun 30, 4 PM $ 0.00132
+1.94%
$ 1.32 million $ 185,867
Jun 30, 3 PM $ 0.0013
+3.79%
$ 1.3 million $ 203,248
Jun 30, 2 PM $ 0.00125
-0.87%
$ 1.25 million $ 274,974