熊猫头 Historical Data

熊猫头 Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00283
-0.42%
$ 2.83 million $ 1.83 million
May 25, 7 PM $ 0.00284
-2.52%
$ 2.84 million $ 1.85 million
May 25, 6 PM $ 0.00291
-1.01%
$ 2.91 million $ 1.87 million
May 25, 5 PM $ 0.00294
+1.07%
$ 2.94 million $ 1.87 million
May 25, 4 PM $ 0.00291
-1.04%
$ 2.91 million $ 1.88 million
May 25, 3 PM $ 0.00294
+10.99%
$ 2.94 million $ 1.88 million
May 25, 2 PM $ 0.00265
-0.64%
$ 2.65 million $ 1.84 million
May 25, 1 PM $ 0.00267
+2.19%
$ 2.67 million $ 1.83 million
May 25, 12 PM $ 0.00261
+0.17%
$ 2.61 million $ 1.83 million
May 25, 11 AM $ 0.0026
-7.28%
$ 2.6 million $ 1.82 million
May 25, 10 AM $ 0.00281
-1.43%
$ 2.81 million $ 1.82 million
May 25, 9 AM $ 0.00285
+0.35%
$ 2.85 million $ 1.83 million
May 25, 8 AM $ 0.00284
-4.08%
$ 2.84 million $ 1.83 million
May 25, 7 AM $ 0.00296
-2.31%
$ 2.96 million $ 1.76 million
May 25, 6 AM $ 0.00303
+0.12%
$ 3.03 million $ 1.76 million
May 25, 5 AM $ 0.00303
+0.71%
$ 3.03 million $ 1.77 million
May 25, 4 AM $ 0.00301
-2.48%
$ 3.01 million $ 1.78 million
May 25, 3 AM $ 0.00308
+1.90%
$ 3.08 million $ 1.79 million
May 25, 2 AM $ 0.00303
+1.00%
$ 3.03 million $ 1.75 million
May 25, 1 AM $ 0.003
-0.14%
$ 3 million $ 1.74 million
May 25, 12 AM $ 0.003
-0.30%
$ 3 million $ 1.75 million
May 24, 11 PM $ 0.003
+1.41%
$ 3 million $ 1.74 million
May 24, 10 PM $ 0.00296
+0.20%
$ 2.96 million $ 1.75 million
May 24, 9 PM $ 0.00296
-2.46%
$ 2.96 million $ 1.77 million
May 24, 8 PM $ 0.00303
+1.46%
$ 3.03 million $ 1.8 million
May 24, 7 PM $ 0.00299
-0.43%
$ 2.99 million $ 1.79 million
May 24, 6 PM $ 0.003
+0.90%
$ 3 million $ 1.81 million
May 24, 5 PM $ 0.00297
+1.16%
$ 2.97 million $ 1.83 million
May 24, 4 PM $ 0.00294
-4.21%
$ 2.94 million $ 1.84 million
May 24, 3 PM $ 0.00307
-0.65%
$ 3.07 million $ 1.84 million
May 24, 2 PM $ 0.00309
-1.14%
$ 3.09 million $ 1.83 million
May 24, 1 PM $ 0.00312
+1.20%
$ 3.12 million $ 1.84 million
May 24, 12 PM $ 0.00309
-3.90%
$ 3.09 million $ 1.85 million
May 24, 11 AM $ 0.00321
-1.84%
$ 3.21 million $ 1.92 million
May 24, 10 AM $ 0.00327
-1.07%
$ 3.27 million $ 1.97 million
May 24, 9 AM $ 0.00331
+0.58%
$ 3.31 million $ 1.97 million
May 24, 8 AM $ 0.00329
+1.09%
$ 3.29 million $ 1.98 million
May 24, 7 AM $ 0.00325
+2.82%
$ 3.25 million $ 1.98 million
May 24, 6 AM $ 0.00316
-4.24%
$ 3.16 million $ 1.96 million
May 24, 5 AM $ 0.00331
-0.01%
$ 3.31 million $ 1.96 million
May 24, 4 AM $ 0.00331
+3.54%
$ 3.31 million $ 1.94 million
May 24, 3 AM $ 0.00319
-0.11%
$ 3.19 million $ 1.92 million
May 24, 2 AM $ 0.0032
-1.38%
$ 3.2 million $ 1.96 million
May 24, 1 AM $ 0.00324
+4.58%
$ 3.24 million $ 1.96 million
May 24, 12 AM $ 0.0031
+1.42%
$ 3.1 million $ 1.95 million
May 23, 11 PM $ 0.00306
-5.12%
$ 3.06 million $ 1.99 million
May 23, 10 PM $ 0.00322
+0.12%
$ 3.22 million $ 2 million
May 23, 9 PM $ 0.00322
-0.79%
$ 3.22 million $ 1.97 million
May 23, 8 PM $ 0.00325
+2.68%
$ 3.25 million $ 1.96 million
May 23, 7 PM $ 0.00316
-2.48%
$ 3.16 million $ 1.99 million