熊猫头 Historical Data

熊猫头 Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00316
-2.48%
$ 3.16 million $ 1.99 million
May 23, 6 PM $ 0.00324
+2.01%
$ 3.24 million $ 2.01 million
May 23, 5 PM $ 0.00318
+4.15%
$ 3.18 million $ 2 million
May 23, 4 PM $ 0.00305
-1.03%
$ 3.05 million $ 2.02 million
May 23, 3 PM $ 0.00308
-3.23%
$ 3.08 million $ 2.03 million
May 23, 2 PM $ 0.00319
-0.18%
$ 3.19 million $ 2.1 million
May 23, 1 PM $ 0.00319
+0.26%
$ 3.19 million $ 2.17 million
May 23, 12 PM $ 0.00318
+2.57%
$ 3.18 million $ 2.19 million
May 23, 11 AM $ 0.00311
+7.03%
$ 3.11 million $ 2.13 million
May 23, 10 AM $ 0.0029
-8.42%
$ 2.9 million $ 2.1 million
May 23, 9 AM $ 0.00317
+1.36%
$ 3.17 million $ 2.08 million
May 23, 8 AM $ 0.00312
-5.11%
$ 3.12 million $ 2.09 million
May 23, 7 AM $ 0.00329
-1.66%
$ 3.29 million $ 2.2 million
May 23, 6 AM $ 0.00335
-0.90%
$ 3.35 million $ 2.5 million
May 23, 5 AM $ 0.00338
-0.51%
$ 3.38 million $ 2.52 million
May 23, 4 AM $ 0.0034
+3.20%
$ 3.4 million $ 2.54 million
May 23, 3 AM $ 0.00329
-0.78%
$ 3.29 million $ 2.52 million
May 23, 2 AM $ 0.00332
+0.21%
$ 3.32 million $ 2.53 million
May 23, 1 AM $ 0.00331
+1.08%
$ 3.31 million $ 2.57 million
May 23, 12 AM $ 0.00328
-0.77%
$ 3.28 million $ 2.57 million
May 22, 11 PM $ 0.00331
+0.42%
$ 3.31 million $ 2.61 million
May 22, 10 PM $ 0.00329
-1.00%
$ 3.29 million $ 2.61 million
May 22, 9 PM $ 0.00333
+2.75%
$ 3.33 million $ 2.64 million
May 22, 8 PM $ 0.00323
-4.41%
$ 3.23 million $ 2.65 million
May 22, 7 PM $ 0.00335
-3.80%
$ 3.35 million $ 2.7 million
May 22, 6 PM $ 0.00348
-1.63%
$ 3.48 million $ 2.66 million
May 22, 5 PM $ 0.00353
-4.76%
$ 3.53 million $ 2.75 million
May 22, 4 PM $ 0.00371
-0.86%
$ 3.71 million $ 2.76 million
May 22, 3 PM $ 0.00374
-6.00%
$ 3.74 million $ 2.79 million
May 22, 2 PM $ 0.00398
+3.86%
$ 3.98 million $ 2.81 million
May 22, 1 PM $ 0.00383
+4.80%
$ 3.83 million $ 2.74 million
May 22, 12 PM $ 0.00365
-5.79%
$ 3.65 million $ 2.69 million
May 22, 11 AM $ 0.00388
+6.43%
$ 3.88 million $ 2.7 million
May 22, 10 AM $ 0.00364
-4.05%
$ 3.64 million $ 2.65 million
May 22, 9 AM $ 0.0038
+3.30%
$ 3.8 million $ 2.7 million
May 22, 8 AM $ 0.00368
-7.89%
$ 3.68 million $ 2.67 million
May 22, 7 AM $ 0.00399
+15.02%
$ 3.99 million $ 2.69 million
May 22, 6 AM $ 0.00347
+0.84%
$ 3.47 million $ 2.26 million
May 22, 5 AM $ 0.00344
-0.96%
$ 3.44 million $ 2.26 million
May 22, 4 AM $ 0.00347
+2.40%
$ 3.47 million $ 2.25 million
May 22, 3 AM $ 0.00339
-3.39%
$ 3.39 million $ 2.26 million
May 22, 2 AM $ 0.00351
-8.87%
$ 3.51 million $ 2.26 million
May 22, 1 AM $ 0.00385
+1.87%
$ 3.85 million $ 2.27 million
May 22, 12 AM $ 0.00378
-1.39%
$ 3.78 million $ 2.27 million
May 21, 11 PM $ 0.00384
-1.57%
$ 3.84 million $ 2.25 million
May 21, 10 PM $ 0.0039
-1.11%
$ 3.9 million $ 2.28 million
May 21, 9 PM $ 0.00393
-0.97%
$ 3.93 million $ 2.29 million
May 21, 8 PM $ 0.00397
+6.96%
$ 3.97 million $ 2.28 million
May 21, 7 PM $ 0.00372
-0.51%
$ 3.72 million $ 2.26 million
May 21, 6 PM $ 0.00378
-1.08%
$ 3.78 million $ 2.3 million