熊猫头 Historical Data

熊猫头 Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00372
-0.51%
$ 3.72 million $ 2.26 million
May 21, 6 PM $ 0.00378
-1.08%
$ 3.78 million $ 2.3 million
May 21, 5 PM $ 0.00382
-1.15%
$ 3.82 million $ 2.26 million
May 21, 4 PM $ 0.00386
+2.77%
$ 3.86 million $ 2.25 million
May 21, 3 PM $ 0.00375
-7.78%
$ 3.75 million $ 2.34 million
May 21, 2 PM $ 0.00407
+11.85%
$ 4.07 million $ 2.47 million
May 21, 1 PM $ 0.00363
+8.10%
$ 3.63 million $ 2.65 million
May 21, 12 PM $ 0.00336
-1.47%
$ 3.36 million $ 2.6 million
May 21, 11 AM $ 0.00341
-4.08%
$ 3.41 million $ 2.6 million
May 21, 10 AM $ 0.00356
+0.43%
$ 3.56 million $ 2.58 million
May 21, 9 AM $ 0.00354
+1.62%
$ 3.54 million $ 2.58 million
May 21, 8 AM $ 0.00348
+3.77%
$ 3.48 million $ 2.55 million
May 21, 7 AM $ 0.00336
+5.10%
$ 3.36 million $ 2.51 million
May 21, 6 AM $ 0.00319
-8.72%
$ 3.19 million $ 2.48 million
May 21, 5 AM $ 0.0035
-3.34%
$ 3.5 million $ 2.52 million
May 21, 4 AM $ 0.00362
-0.97%
$ 3.62 million $ 2.53 million
May 21, 3 AM $ 0.00365
-1.38%
$ 3.65 million $ 2.49 million
May 21, 2 AM $ 0.00371
-2.77%
$ 3.71 million $ 2.46 million
May 21, 1 AM $ 0.00382
-0.95%
$ 3.82 million $ 2.46 million
May 21, 12 AM $ 0.00385
-0.70%
$ 3.85 million $ 2.44 million
May 20, 11 PM $ 0.00388
-0.60%
$ 3.88 million $ 2.46 million
May 20, 10 PM $ 0.0039
-0.93%
$ 3.9 million $ 2.44 million
May 20, 9 PM $ 0.00394
+1.09%
$ 3.94 million $ 2.44 million
May 20, 8 PM $ 0.0039
+5.98%
$ 3.9 million $ 2.4 million
May 20, 7 PM $ 0.00369
-0.91%
$ 3.69 million $ 2.35 million
May 20, 6 PM $ 0.00372
-3.83%
$ 3.72 million $ 2.34 million
May 20, 5 PM $ 0.00388
-0.56%
$ 3.88 million $ 2.27 million
May 20, 4 PM $ 0.0039
+11.21%
$ 3.9 million $ 2.32 million
May 20, 3 PM $ 0.00351
-16.06%
$ 3.51 million $ 2.14 million
May 20, 2 PM $ 0.00419
+38.31%
$ 4.19 million $ 2.14 million
May 20, 1 PM $ 0.00303
+3.66%
$ 3.03 million $ 1.75 million
May 20, 12 PM $ 0.00292
-0.83%
$ 2.92 million $ 1.77 million
May 20, 11 AM $ 0.00294
+0.10%
$ 2.94 million $ 1.8 million
May 20, 10 AM $ 0.00294
-0.51%
$ 2.94 million $ 1.84 million
May 20, 9 AM $ 0.00296
+6.39%
$ 2.96 million $ 1.84 million
May 20, 8 AM $ 0.00278
-1.72%
$ 2.78 million $ 1.83 million
May 20, 7 AM $ 0.00283
+1.70%
$ 2.83 million $ 1.85 million
May 20, 6 AM $ 0.00278
-1.95%
$ 2.78 million $ 1.83 million
May 20, 5 AM $ 0.00283
+1.50%
$ 2.83 million $ 1.84 million
May 20, 4 AM $ 0.00279
-0.28%
$ 2.79 million $ 1.83 million
May 20, 3 AM $ 0.0028
+0.79%
$ 2.8 million $ 1.84 million
May 20, 2 AM $ 0.00278
+0.83%
$ 2.78 million $ 1.85 million
May 20, 1 AM $ 0.00275
+1.34%
$ 2.75 million $ 1.86 million
May 20, 12 AM $ 0.00272
-8.12%
$ 2.72 million $ 1.88 million
May 19, 11 PM $ 0.00296
-2.75%
$ 2.96 million $ 1.89 million
May 19, 10 PM $ 0.00304
-3.65%
$ 3.04 million $ 1.87 million
May 19, 9 PM $ 0.00316
-1.10%
$ 3.16 million $ 1.92 million
May 19, 8 PM $ 0.00319
+15.13%
$ 3.19 million $ 1.92 million
May 19, 7 PM $ 0.00277
+0.02%
$ 2.77 million $ 1.85 million
May 19, 6 PM $ 0.00277
-0.67%
$ 2.77 million $ 1.84 million