熊猫头 Historical Data

熊猫头 Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00277
-0.67%
$ 2.77 million $ 1.84 million
May 19, 5 PM $ 0.00279
+3.66%
$ 2.79 million $ 1.84 million
May 19, 4 PM $ 0.00269
-0.33%
$ 2.69 million $ 1.81 million
May 19, 3 PM $ 0.0027
+1.85%
$ 2.7 million $ 1.82 million
May 19, 2 PM $ 0.00265
-3.08%
$ 2.65 million $ 1.83 million
May 19, 1 PM $ 0.00274
+0.46%
$ 2.74 million $ 1.87 million
May 19, 12 PM $ 0.00272
-1.72%
$ 2.72 million $ 1.85 million
May 19, 11 AM $ 0.00277
+7.34%
$ 2.77 million $ 1.85 million
May 19, 10 AM $ 0.00258
+0.46%
$ 2.58 million $ 1.79 million
May 19, 9 AM $ 0.00257
-4.44%
$ 2.57 million $ 1.81 million
May 19, 8 AM $ 0.00269
-4.38%
$ 2.69 million $ 1.81 million
May 19, 7 AM $ 0.00281
+0.88%
$ 2.81 million $ 1.8 million
May 19, 6 AM $ 0.00279
-1.01%
$ 2.79 million $ 1.81 million
May 19, 5 AM $ 0.00282
+1.50%
$ 2.82 million $ 1.82 million
May 19, 4 AM $ 0.00278
-2.02%
$ 2.78 million $ 1.81 million
May 19, 3 AM $ 0.00283
-2.50%
$ 2.83 million $ 1.81 million
May 19, 2 AM $ 0.00291
+0.56%
$ 2.91 million $ 1.8 million
May 19, 1 AM $ 0.00289
-2.28%
$ 2.89 million $ 1.81 million
May 19, 12 AM $ 0.00296
+1.52%
$ 2.96 million $ 1.8 million
May 18, 11 PM $ 0.00291
-2.93%
$ 2.91 million $ 1.8 million
May 18, 10 PM $ 0.003
-0.82%
$ 3 million $ 1.81 million
May 18, 9 PM $ 0.00303
+4.41%
$ 3.03 million $ 1.77 million
May 18, 8 PM $ 0.0029
-0.79%
$ 2.9 million $ 1.75 million
May 18, 7 PM $ 0.00292
+1.68%
$ 2.92 million $ 1.77 million
May 18, 6 PM $ 0.00287
-2.07%
$ 2.87 million $ 1.79 million
May 18, 5 PM $ 0.00293
+3.15%
$ 2.93 million $ 1.78 million
May 18, 4 PM $ 0.00284
-7.29%
$ 2.84 million $ 1.78 million
May 18, 3 PM $ 0.00306
+1.26%
$ 3.06 million $ 1.78 million
May 18, 2 PM $ 0.00303
+11.54%
$ 3.03 million $ 1.72 million
May 18, 1 PM $ 0.00271
+2.95%
$ 2.71 million $ 357,483
May 18, 12 PM $ 0.00264
-0.70%
$ 2.64 million $ 1.65 million
May 18, 11 AM $ 0.00265
+3.49%
$ 2.65 million $ 1.64 million
May 18, 10 AM $ 0.00257
-0.29%
$ 2.57 million $ 1.66 million
May 18, 9 AM $ 0.00257
-0.51%
$ 2.57 million $ 1.64 million
May 18, 8 AM $ 0.00259
+0.72%
$ 2.59 million $ 1.66 million
May 18, 7 AM $ 0.00257
-5.44%
$ 2.57 million $ 1.69 million
May 18, 6 AM $ 0.00271
-0.22%
$ 2.71 million $ 1.75 million
May 18, 5 AM $ 0.00272
-1.58%
$ 2.72 million $ 1.81 million
May 18, 4 AM $ 0.00276
-0.34%
$ 2.76 million $ 1.86 million
May 18, 3 AM $ 0.00277
-3.88%
$ 2.77 million $ 1.88 million
May 18, 2 AM $ 0.00288
+2.62%
$ 2.88 million $ 1.9 million
May 18, 1 AM $ 0.00281
-1.08%
$ 2.81 million $ 1.9 million
May 18, 12 AM $ 0.00284
+4.98%
$ 2.84 million $ 1.86 million
May 17, 11 PM $ 0.00271
-3.63%
$ 2.71 million $ 1.85 million
May 17, 10 PM $ 0.00281
+4.62%
$ 2.81 million $ 1.87 million
May 17, 9 PM $ 0.00268
+1.85%
$ 2.68 million $ 1.85 million
May 17, 8 PM $ 0.00263
-5.45%
$ 2.63 million $ 1.84 million
May 17, 7 PM $ 0.00282
-3.33%
$ 2.82 million $ 309,006
May 17, 6 PM $ 0.00286
-0.11%
$ 2.86 million $ 447,255
May 17, 5 PM $ 0.00286
-2.10%
$ 2.86 million $ 1.84 million