熊猫头 Historical Data

熊猫头 Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00286
-2.10%
$ 2.86 million $ 1.84 million
May 17, 4 PM $ 0.00292
+8.03%
$ 2.92 million $ 1.81 million
May 17, 3 PM $ 0.00271
+0.01%
$ 2.71 million $ 1.8 million
May 17, 2 PM $ 0.00271
+0.43%
$ 2.71 million $ 1.86 million
May 17, 1 PM $ 0.00269
-1.84%
$ 2.69 million $ 1.9 million
May 17, 12 PM $ 0.00273
-1.15%
$ 2.73 million $ 1.95 million
May 17, 11 AM $ 0.00276
+1.97%
$ 2.76 million $ 1.97 million
May 17, 10 AM $ 0.0027
-4.92%
$ 2.7 million $ 1.95 million
May 17, 9 AM $ 0.00284
+2.86%
$ 2.84 million $ 1.99 million
May 17, 8 AM $ 0.00277
-5.63%
$ 2.77 million $ 1.97 million
May 17, 7 AM $ 0.00292
-6.60%
$ 2.92 million $ 1.97 million
May 17, 6 AM $ 0.00313
+3.16%
$ 3.13 million $ 1.92 million
May 17, 5 AM $ 0.00304
+14.81%
$ 3.04 million $ 1.81 million
May 17, 4 AM $ 0.00264
+4.00%
$ 2.64 million $ 1.74 million
May 17, 3 AM $ 0.00254
+0.42%
$ 2.54 million $ 1.72 million
May 17, 2 AM $ 0.00253
-0.18%
$ 2.53 million $ 1.73 million
May 17, 1 AM $ 0.00253
-1.15%
$ 2.53 million $ 1.74 million
May 17, 12 AM $ 0.00256
-1.73%
$ 2.56 million $ 1.74 million
May 16, 11 PM $ 0.00261
+5.94%
$ 2.61 million $ 1.75 million
May 16, 10 PM $ 0.00246
-6.45%
$ 2.46 million $ 1.71 million
May 16, 9 PM $ 0.00263
-0.10%
$ 2.63 million $ 1.74 million
May 16, 8 PM $ 0.00263
+2.00%
$ 2.63 million $ 1.76 million
May 16, 7 PM $ 0.00257
+1.89%
$ 2.57 million $ 1.76 million
May 16, 6 PM $ 0.00253
+1.24%
$ 2.53 million $ 1.78 million
May 16, 5 PM $ 0.00249
-1.04%
$ 2.49 million $ 1.79 million
May 16, 4 PM $ 0.00252
-5.32%
$ 2.52 million $ 1.99 million
May 16, 3 PM $ 0.00266
-1.25%
$ 2.66 million $ 2.01 million
May 16, 2 PM $ 0.0027
+15.25%
$ 2.7 million $ 1.96 million
May 16, 1 PM $ 0.00234
-5.72%
$ 2.34 million $ 1.88 million
May 16, 12 PM $ 0.00252
-0.18%
$ 2.52 million $ 1.96 million
May 16, 11 AM $ 0.00252
+3.49%
$ 2.52 million $ 2.04 million
May 16, 10 AM $ 0.00244
+1.55%
$ 2.44 million $ 2.04 million
May 16, 9 AM $ 0.00241
+0.09%
$ 2.41 million $ 2.05 million
May 16, 8 AM $ 0.00241
-6.26%
$ 2.41 million $ 2.05 million
May 16, 7 AM $ 0.00257
-4.30%
$ 2.57 million $ 2.09 million
May 16, 6 AM $ 0.00269
+1.53%
$ 2.69 million $ 2.23 million
May 16, 5 AM $ 0.00265
+2.92%
$ 2.65 million $ 2.32 million
May 16, 4 AM $ 0.00257
-3.36%
$ 2.57 million $ 2.31 million
May 16, 3 AM $ 0.00266
-5.20%
$ 2.66 million $ 2.35 million
May 16, 2 AM $ 0.00281
+0.50%
$ 2.81 million $ 2.4 million
May 16, 1 AM $ 0.00279
-0.46%
$ 2.79 million $ 2.42 million
May 16, 12 AM $ 0.00281
-1.85%
$ 2.81 million $ 2.47 million
May 15, 11 PM $ 0.00286
+3.26%
$ 2.86 million $ 2.5 million
May 15, 10 PM $ 0.00277
+0.94%
$ 2.77 million $ 2.56 million
May 15, 9 PM $ 0.00275
-3.28%
$ 2.75 million $ 2.58 million
May 15, 8 PM $ 0.00284
+5.09%
$ 2.84 million $ 2.61 million
May 15, 7 PM $ 0.0027
+1.36%
$ 2.7 million $ 2.61 million
May 15, 6 PM $ 0.00266
-1.74%
$ 2.66 million $ 2.62 million
May 15, 5 PM $ 0.00271
-7.49%
$ 2.71 million $ 2.63 million
May 15, 4 PM $ 0.00291
+1.42%
$ 2.91 million $ 2.52 million